| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.52 | -1.57% | 0.02 | +3.11% | -0.01 | 0.03 |
| 2026-10-12 | 7.64 | 0.00% | -0.03 | -6.60% | -0.01 | -0.02 |
| 2026-10-09 | 7.64 | +2.00% | -0.07 | -7.11% | -0.06 | -0.01 |
| 2026-10-08 | 7.49 | -2.98% | -0.02 | -1.76% | -0.01 | -0.01 |
| 2026-09-30 | 7.72 | +1.18% | -0.11 | -9.09% | 0.00 | -0.10 |
| 2026-09-29 | 7.63 | +2.83% | 0.08 | +10.41% | 0.00 | 0.09 |
| 2026-09-28 | 7.42 | -0.40% | -0.02 | -4.72% | 0.00 | -0.02 |
| 2026-09-24 | 7.45 | -1.84% | -0.07 | -11.08% | 0.00 | -0.06 |
| 2026-09-23 | 7.59 | +1.07% | 0.01 | +0.73% | 0.01 | 0.00 |
| 2026-09-22 | 7.51 | +0.54% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-09-21 | 7.47 | +2.33% | 0.03 | +4.02% | 0.00 | 0.02 |
| 2026-09-18 | 7.30 | +0.14% | -0.01 | -2.36% | -0.01 | 0.00 |
| 2026-09-17 | 7.29 | -0.27% | -0.03 | -7.73% | 0.00 | -0.03 |
| 2026-09-16 | 7.31 | -1.88% | 0.02 | +2.51% | -0.02 | 0.04 |
| 2026-09-15 | 7.45 | -0.67% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-09-14 | 7.50 | -0.13% | -0.02 | -4.67% | -0.01 | -0.01 |
| 2026-09-11 | 7.51 | -2.09% | -0.01 | -1.76% | 0.01 | -0.02 |
| 2026-09-10 | 7.67 | -1.29% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-09-09 | 7.77 | -1.27% | -0.01 | -1.46% | 0.01 | -0.02 |
| 2026-09-08 | 7.87 | -0.88% | 0.00 | -0.61% | -0.04 | 0.04 |