| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.66 | 0.00% | -0.02 | -5.87% | -0.01 | -0.01 |
| 2026-10-29 | 9.66 | +0.42% | -0.02 | -7.66% | 0.00 | -0.02 |
| 2026-10-28 | 9.62 | +0.63% | -0.01 | -5.30% | 0.01 | -0.02 |
| 2026-10-27 | 9.56 | -1.65% | 0.00 | +0.25% | -0.02 | 0.02 |
| 2026-10-26 | 9.72 | -0.72% | 0.00 | -1.20% | -0.01 | 0.01 |
| 2026-10-23 | 9.79 | +1.14% | -0.02 | -6.49% | -0.04 | 0.02 |
| 2026-10-22 | 9.68 | -3.78% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-21 | 10.06 | +2.65% | 0.01 | +2.30% | 0.01 | -0.01 |
| 2026-10-20 | 9.80 | -0.10% | -0.02 | -9.38% | -0.01 | -0.01 |
| 2026-10-19 | 9.81 | -1.80% | 0.02 | +6.30% | 0.01 | 0.01 |
| 2026-10-16 | 9.99 | -0.20% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-15 | 10.01 | +0.10% | 0.06 | +8.94% | -0.02 | 0.08 |
| 2026-10-14 | 10.00 | -1.77% | -0.01 | -6.72% | 0.00 | -0.02 |
| 2026-10-13 | 10.18 | +1.39% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-10-12 | 10.04 | -3.09% | 0.00 | -1.40% | 0.01 | -0.01 |
| 2026-10-09 | 10.36 | +1.57% | -0.01 | -2.78% | -0.02 | 0.00 |
| 2026-10-08 | 10.20 | -2.11% | -0.04 | -10.32% | -0.03 | -0.01 |
| 2026-09-30 | 10.42 | -2.25% | -0.09 | -15.87% | 0.00 | -0.09 |
| 2026-09-29 | 10.66 | -1.48% | -0.04 | -13.34% | -0.02 | -0.02 |
| 2026-09-28 | 10.82 | -1.37% | 0.00 | -1.42% | -0.01 | 0.01 |