| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.27 | -0.23% | -0.02 | -7.94% | -0.01 | -0.01 |
| 2026-10-20 | 4.28 | +1.18% | 0.04 | +11.73% | 0.01 | 0.03 |
| 2026-10-19 | 4.23 | -1.63% | -0.02 | -3.60% | 0.00 | -0.02 |
| 2026-10-16 | 4.30 | -0.92% | 0.01 | +1.81% | 0.01 | 0.00 |
| 2026-10-15 | 4.34 | -1.81% | -0.03 | -5.16% | -0.06 | 0.03 |
| 2026-10-14 | 4.42 | -0.45% | -0.06 | -11.27% | -0.03 | -0.03 |
| 2026-10-13 | 4.44 | +1.14% | 0.01 | +1.50% | 0.02 | -0.01 |
| 2026-10-12 | 4.39 | -2.88% | -0.14 | -16.31% | -0.01 | -0.13 |
| 2026-10-09 | 4.52 | +3.20% | -0.04 | -2.71% | 0.01 | -0.05 |
| 2026-10-08 | 4.38 | -0.90% | -0.05 | -7.04% | 0.01 | -0.06 |
| 2026-09-30 | 4.42 | +0.45% | -0.10 | -8.99% | -0.06 | -0.05 |
| 2026-09-29 | 4.40 | +0.69% | 0.02 | +1.33% | -0.01 | 0.03 |
| 2026-09-28 | 4.37 | -0.23% | -0.11 | -16.52% | -0.10 | -0.01 |
| 2026-09-24 | 4.38 | -0.45% | -0.02 | -4.94% | -0.01 | 0.00 |
| 2026-09-23 | 4.40 | -1.57% | 0.00 | -0.56% | -0.03 | 0.03 |
| 2026-09-22 | 4.47 | -0.45% | -0.03 | -4.89% | 0.00 | -0.03 |
| 2026-09-21 | 4.49 | +2.28% | -0.02 | -2.70% | 0.03 | -0.05 |
| 2026-09-18 | 4.39 | 0.00% | -0.06 | -11.35% | -0.01 | -0.05 |
| 2026-09-17 | 4.39 | +0.46% | 0.03 | +7.10% | -0.02 | 0.05 |
| 2026-09-16 | 4.37 | +0.46% | 0.03 | +7.26% | 0.01 | 0.02 |