| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.59 | +1.38% | 0.02 | +4.40% | 0.01 | 0.01 |
| 2026-10-22 | 6.50 | -3.13% | -0.02 | -7.25% | -0.02 | 0.00 |
| 2026-10-21 | 6.71 | -0.45% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-20 | 6.74 | +0.60% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-19 | 6.70 | -2.19% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-16 | 6.85 | +1.78% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-15 | 6.73 | -1.75% | -0.02 | -4.02% | 0.00 | -0.02 |
| 2026-10-14 | 6.85 | -2.14% | 0.06 | +14.35% | 0.00 | 0.06 |
| 2026-10-13 | 7.00 | +1.60% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-12 | 6.89 | -2.68% | 0.01 | +2.17% | 0.00 | 0.01 |
| 2026-10-09 | 7.08 | +0.71% | 0.02 | +2.69% | 0.00 | 0.02 |
| 2026-10-08 | 7.03 | -0.42% | 0.17 | +19.14% | 0.10 | 0.07 |
| 2026-09-30 | 7.06 | -0.28% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-09-29 | 7.08 | +1.00% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-28 | 7.01 | +0.72% | -0.01 | -3.53% | 0.00 | -0.01 |
| 2026-09-24 | 6.96 | -0.71% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-09-23 | 7.01 | -1.82% | -0.01 | -4.18% | 0.00 | -0.01 |
| 2026-09-22 | 7.14 | -0.42% | -0.05 | -10.80% | 0.00 | -0.05 |
| 2026-09-21 | 7.17 | +3.02% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-09-18 | 6.96 | -0.85% | -0.02 | -5.47% | 0.00 | -0.02 |