| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.56 | -1.24% | 0.03 | +2.97% | 0.00 | 0.03 |
| 2026-10-12 | 5.63 | +0.18% | -0.03 | -2.67% | -0.01 | -0.01 |
| 2026-10-09 | 5.62 | +2.55% | -0.03 | -2.53% | -0.01 | -0.02 |
| 2026-10-08 | 5.48 | +0.55% | 0.05 | +5.44% | 0.01 | 0.04 |
| 2026-09-30 | 5.45 | +1.11% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-09-29 | 5.39 | -0.37% | -0.02 | -3.21% | 0.00 | -0.02 |
| 2026-09-28 | 5.41 | -0.55% | 0.01 | +1.85% | 0.05 | -0.03 |
| 2026-09-24 | 5.44 | -1.09% | -0.01 | -1.27% | -0.02 | 0.01 |
| 2026-09-23 | 5.50 | +0.36% | -0.02 | -4.04% | 0.01 | -0.03 |
| 2026-09-22 | 5.48 | +0.74% | 0.09 | +11.96% | -0.02 | 0.11 |
| 2026-09-21 | 5.44 | +0.18% | 0.04 | +4.13% | 0.01 | 0.03 |
| 2026-09-18 | 5.43 | +0.74% | 0.02 | +2.79% | 0.04 | -0.02 |
| 2026-09-17 | 5.39 | -2.71% | 0.05 | +5.29% | 0.01 | 0.03 |
| 2026-09-16 | 5.54 | -0.54% | 0.01 | +0.71% | -0.01 | 0.02 |
| 2026-09-15 | 5.57 | 0.00% | 0.01 | +1.67% | 0.01 | 0.00 |
| 2026-09-14 | 5.57 | -0.71% | -0.04 | -5.51% | -0.12 | 0.08 |
| 2026-09-11 | 5.61 | -1.92% | -0.09 | -11.30% | -0.02 | -0.07 |
| 2026-09-10 | 5.72 | -0.87% | -0.12 | -15.63% | -0.05 | -0.07 |
| 2026-09-09 | 5.77 | -0.69% | 0.04 | +6.50% | 0.02 | 0.02 |
| 2026-09-08 | 5.81 | +0.69% | -0.04 | -7.60% | 0.00 | -0.04 |