| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.35 | +3.38% | 0.07 | +3.03% | -0.09 | 0.16 |
| 2026-10-22 | 7.11 | +0.42% | 0.02 | +3.18% | 0.02 | 0.00 |
| 2026-10-21 | 7.08 | +0.71% | -0.05 | -15.07% | 0.00 | -0.05 |
| 2026-10-20 | 7.03 | +0.72% | 0.01 | +3.07% | 0.00 | 0.01 |
| 2026-10-19 | 6.98 | -2.24% | -0.03 | -5.25% | 0.00 | -0.03 |
| 2026-10-16 | 7.14 | +0.14% | -0.02 | -4.25% | -0.06 | 0.04 |
| 2026-10-15 | 7.13 | -2.19% | 0.01 | +1.31% | 0.00 | 0.01 |
| 2026-10-14 | 7.29 | -2.28% | -0.05 | -10.70% | 0.00 | -0.05 |
| 2026-10-13 | 7.46 | +2.47% | -0.02 | -2.94% | 0.00 | -0.02 |
| 2026-10-12 | 7.28 | -3.06% | -0.07 | -12.41% | 0.00 | -0.06 |
| 2026-10-09 | 7.51 | +3.87% | 0.02 | +3.03% | 0.03 | 0.00 |
| 2026-10-08 | 7.23 | -1.09% | -0.01 | -3.60% | -0.03 | 0.01 |
| 2026-09-30 | 7.31 | +0.83% | 0.03 | +8.36% | 0.02 | 0.00 |
| 2026-09-29 | 7.25 | -0.41% | 0.01 | +4.39% | 0.00 | 0.01 |
| 2026-09-28 | 7.28 | -0.68% | -0.01 | -3.41% | 0.00 | -0.01 |
| 2026-09-24 | 7.33 | -0.54% | -0.01 | -2.42% | -0.02 | 0.01 |
| 2026-09-23 | 7.37 | -1.60% | -0.02 | -3.41% | -0.01 | -0.01 |
| 2026-09-22 | 7.49 | -0.79% | -0.11 | -16.45% | -0.05 | -0.06 |
| 2026-09-21 | 7.55 | +2.03% | -0.01 | -1.04% | 0.00 | -0.01 |
| 2026-09-18 | 7.40 | +2.64% | -0.08 | -6.84% | -0.08 | 0.00 |