| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.93 | -0.40% | 0.03 | +7.60% | 0.01 | 0.02 |
| 2026-10-19 | 4.95 | -1.00% | -0.01 | -1.40% | -0.03 | 0.02 |
| 2026-10-16 | 5.00 | -0.20% | -0.01 | -2.56% | -0.03 | 0.02 |
| 2026-10-15 | 5.01 | -2.34% | -0.04 | -6.07% | 0.01 | -0.05 |
| 2026-10-14 | 5.13 | -0.77% | 0.06 | +11.86% | 0.04 | 0.02 |
| 2026-10-13 | 5.17 | +0.98% | 0.02 | +4.00% | 0.00 | 0.02 |
| 2026-10-12 | 5.12 | -3.03% | 0.01 | +1.08% | 0.02 | -0.02 |
| 2026-10-09 | 5.28 | +2.33% | -0.03 | -3.74% | -0.06 | 0.03 |
| 2026-10-08 | 5.16 | +1.98% | 0.04 | +6.24% | 0.02 | 0.02 |
| 2026-09-30 | 5.06 | +0.60% | 0.02 | +5.28% | 0.00 | 0.02 |
| 2026-09-29 | 5.03 | -0.59% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-09-28 | 5.06 | -0.39% | -0.03 | -5.83% | -0.01 | -0.02 |
| 2026-09-24 | 5.08 | -0.97% | -0.05 | -10.00% | -0.02 | -0.03 |
| 2026-09-23 | 5.13 | -0.39% | 0.02 | +5.68% | 0.02 | 0.00 |
| 2026-09-22 | 5.15 | -1.72% | -0.04 | -8.12% | -0.03 | -0.02 |
| 2026-09-21 | 5.24 | +1.35% | -0.03 | -6.52% | -0.01 | -0.02 |
| 2026-09-18 | 5.17 | -0.19% | -0.03 | -6.41% | 0.00 | -0.03 |
| 2026-09-17 | 5.18 | +0.39% | -0.01 | -1.38% | 0.02 | -0.03 |
| 2026-09-16 | 5.16 | +0.98% | 0.03 | +4.93% | 0.00 | 0.03 |
| 2026-09-15 | 5.11 | -2.85% | -0.01 | -1.47% | 0.01 | -0.02 |