| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.01 | -1.31% | 0.02 | +5.09% | 0.00 | 0.02 |
| 2026-10-27 | 3.05 | -3.79% | -0.03 | -7.14% | 0.00 | -0.03 |
| 2026-10-26 | 3.17 | +0.96% | -0.02 | -5.34% | 0.00 | -0.02 |
| 2026-10-23 | 3.14 | +0.32% | 0.01 | +2.56% | 0.00 | 0.01 |
| 2026-10-22 | 3.13 | -3.10% | -0.02 | -5.04% | 0.00 | -0.02 |
| 2026-10-21 | 3.23 | 0.00% | -0.02 | -4.78% | 0.00 | -0.02 |
| 2026-10-20 | 3.23 | +2.22% | -0.03 | -6.51% | 0.00 | -0.03 |
| 2026-10-19 | 3.16 | -2.47% | 0.01 | +1.03% | 0.00 | 0.00 |
| 2026-10-16 | 3.24 | +0.62% | -0.02 | -3.16% | 0.00 | -0.01 |
| 2026-10-15 | 3.22 | -3.01% | -0.01 | -1.50% | 0.00 | -0.01 |
| 2026-10-14 | 3.32 | -2.06% | -0.01 | -3.52% | 0.00 | -0.01 |
| 2026-10-13 | 3.39 | +0.30% | -0.05 | -8.44% | -0.02 | -0.03 |
| 2026-10-12 | 3.38 | -1.74% | -0.02 | -5.11% | 0.00 | -0.02 |
| 2026-10-09 | 3.44 | +1.78% | 0.02 | +3.20% | 0.01 | 0.01 |
| 2026-10-08 | 3.38 | -0.88% | -0.04 | -5.97% | -0.06 | 0.02 |
| 2026-09-30 | 3.41 | +1.19% | 0.12 | +15.49% | 0.03 | 0.09 |
| 2026-09-29 | 3.37 | +0.30% | 0.02 | +6.17% | 0.00 | 0.02 |
| 2026-09-28 | 3.36 | +0.30% | 0.02 | +6.63% | 0.00 | 0.02 |
| 2026-09-24 | 3.35 | +0.60% | 0.03 | +8.04% | 0.00 | 0.03 |
| 2026-09-23 | 3.33 | -2.06% | -0.01 | -2.01% | 0.00 | -0.01 |