| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.41 | +0.27% | -0.02 | -2.09% | -0.01 | -0.01 |
| 2026-10-12 | 7.39 | -0.54% | -0.05 | -6.76% | -0.01 | -0.04 |
| 2026-10-09 | 7.43 | +0.95% | 0.04 | +4.98% | -0.03 | 0.06 |
| 2026-10-08 | 7.36 | +0.27% | 0.02 | +4.53% | -0.01 | 0.03 |
| 2026-09-30 | 7.34 | +0.82% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-09-29 | 7.28 | +0.28% | -0.02 | -5.83% | -0.01 | -0.01 |
| 2026-09-28 | 7.26 | -1.49% | -0.04 | -6.34% | 0.00 | -0.04 |
| 2026-09-24 | 7.37 | -1.21% | -0.04 | -6.60% | -0.04 | 0.00 |
| 2026-09-23 | 7.46 | -1.71% | -0.09 | -12.47% | -0.04 | -0.05 |
| 2026-09-22 | 7.59 | -0.78% | -0.08 | -9.29% | -0.10 | 0.02 |
| 2026-09-21 | 7.65 | +0.53% | 0.08 | +11.60% | 0.00 | 0.08 |
| 2026-09-18 | 7.61 | +1.47% | 0.05 | +5.88% | 0.03 | 0.02 |
| 2026-09-17 | 7.50 | -0.27% | -0.03 | -8.16% | -0.01 | -0.03 |
| 2026-09-16 | 7.52 | +1.21% | -0.01 | -1.08% | 0.03 | -0.04 |
| 2026-09-15 | 7.43 | -1.59% | -0.07 | -12.70% | 0.00 | -0.08 |
| 2026-09-14 | 7.55 | +0.13% | -0.05 | -10.48% | 0.00 | -0.05 |
| 2026-09-11 | 7.54 | -0.79% | -0.07 | -8.23% | -0.01 | -0.06 |
| 2026-09-10 | 7.60 | -2.19% | -0.15 | -16.97% | -0.06 | -0.09 |
| 2026-09-09 | 7.77 | 0.00% | 0.00 | -0.65% | 0.02 | -0.02 |
| 2026-09-08 | 7.77 | +0.52% | 0.00 | -0.04% | 0.03 | -0.03 |