| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.61 | +2.80% | 0.03 | +4.14% | 0.01 | 0.02 |
| 2026-10-30 | 6.43 | -8.53% | -0.05 | -4.39% | -0.02 | -0.03 |
| 2026-10-29 | 7.03 | -8.82% | -0.19 | -13.53% | -0.02 | -0.17 |
| 2026-10-28 | 7.71 | +1.98% | 0.02 | +1.34% | -0.02 | 0.03 |
| 2026-10-27 | 7.56 | +0.40% | 0.04 | +2.42% | 0.03 | 0.01 |
| 2026-10-26 | 7.53 | -3.34% | -0.09 | -7.94% | 0.00 | -0.08 |
| 2026-10-23 | 7.79 | +1.83% | -0.06 | -3.83% | -0.01 | -0.06 |
| 2026-10-22 | 7.65 | -6.48% | -0.02 | -1.22% | -0.01 | -0.01 |
| 2026-10-21 | 8.18 | -2.50% | -0.09 | -3.69% | -0.04 | -0.05 |
| 2026-10-20 | 8.39 | +4.48% | -0.16 | -4.34% | 0.01 | -0.17 |
| 2026-10-19 | 8.03 | +5.38% | 0.18 | +5.94% | 0.02 | 0.16 |
| 2026-10-16 | 7.62 | -3.30% | -0.27 | -7.88% | -0.14 | -0.12 |
| 2026-10-15 | 7.88 | +10.06% | 1.22 | +42.55% | 1.36 | -0.13 |
| 2026-10-14 | 7.16 | -4.02% | -0.08 | -9.60% | -0.04 | -0.04 |
| 2026-10-13 | 7.46 | -1.32% | -0.05 | -5.35% | -0.01 | -0.05 |
| 2026-10-12 | 7.56 | -1.56% | -0.10 | -11.55% | -0.05 | -0.05 |
| 2026-10-09 | 7.68 | +2.81% | 0.13 | +8.11% | 0.04 | 0.09 |
| 2026-10-08 | 7.47 | +2.89% | -0.05 | -5.28% | -0.03 | -0.02 |
| 2026-09-30 | 7.26 | -1.89% | -0.06 | -8.53% | -0.01 | -0.05 |
| 2026-09-29 | 7.40 | +0.41% | 0.07 | +8.48% | 0.04 | 0.03 |