| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.47 | -2.00% | -0.04 | -20.90% | -0.04 | 0.00 |
| 2026-10-27 | 1.50 | +2.74% | 0.06 | +25.20% | 0.00 | 0.06 |
| 2026-10-26 | 1.46 | 0.00% | -0.01 | -8.41% | 0.00 | -0.01 |
| 2026-10-23 | 1.46 | +1.39% | 0.00 | +0.50% | 0.01 | -0.01 |
| 2026-10-22 | 1.44 | -2.70% | -0.01 | -7.42% | 0.00 | -0.01 |
| 2026-10-21 | 1.48 | +2.07% | 0.01 | +15.50% | 0.00 | 0.01 |
| 2026-10-20 | 1.45 | -0.68% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-19 | 1.46 | -4.58% | -0.05 | -22.68% | 0.00 | -0.05 |
| 2026-10-16 | 1.53 | -1.29% | -0.03 | -20.71% | -0.02 | -0.01 |
| 2026-10-15 | 1.55 | -1.27% | -0.01 | -9.67% | -0.01 | -0.01 |
| 2026-10-14 | 1.57 | -1.88% | -0.01 | -5.69% | -0.02 | 0.01 |
| 2026-10-13 | 1.60 | +1.27% | 0.02 | +15.31% | 0.00 | 0.02 |
| 2026-10-12 | 1.58 | -3.07% | 0.00 | +2.55% | 0.00 | 0.00 |
| 2026-10-09 | 1.63 | +1.88% | 0.01 | +3.03% | 0.00 | 0.01 |
| 2026-10-08 | 1.60 | -2.44% | -0.03 | -16.07% | -0.01 | -0.02 |
| 2026-09-30 | 1.64 | +3.14% | 0.02 | +9.79% | 0.02 | 0.01 |
| 2026-09-29 | 1.59 | +3.92% | 0.04 | +17.20% | 0.00 | 0.04 |
| 2026-09-28 | 1.53 | -6.13% | -0.11 | -31.06% | -0.04 | -0.07 |
| 2026-09-24 | 1.63 | -1.81% | -0.02 | -16.97% | -0.02 | 0.00 |
| 2026-09-23 | 1.66 | 0.00% | -0.02 | -9.90% | -0.03 | 0.02 |