| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.78 | +0.84% | -0.02 | -5.22% | 0.00 | -0.02 |
| 2026-10-22 | 4.74 | -1.25% | -0.01 | -3.27% | -0.02 | 0.01 |
| 2026-10-21 | 4.80 | -1.03% | 0.02 | +7.49% | 0.00 | 0.02 |
| 2026-10-20 | 4.85 | -0.41% | -0.03 | -11.26% | -0.01 | -0.02 |
| 2026-10-19 | 4.87 | -0.81% | 0.02 | +7.23% | 0.00 | 0.02 |
| 2026-10-16 | 4.91 | +2.08% | -0.01 | -2.93% | -0.01 | 0.00 |
| 2026-10-15 | 4.81 | -3.61% | -0.02 | -3.67% | 0.00 | -0.02 |
| 2026-10-14 | 4.99 | -1.38% | 0.00 | -2.07% | 0.00 | 0.00 |
| 2026-10-13 | 5.06 | +0.20% | -0.02 | -4.51% | -0.03 | 0.01 |
| 2026-10-12 | 5.05 | -1.17% | -0.04 | -7.08% | -0.01 | -0.03 |
| 2026-10-09 | 5.15 | +0.98% | -0.02 | -3.56% | 0.00 | -0.02 |
| 2026-10-08 | 5.10 | +2.20% | -0.01 | -1.88% | 0.01 | -0.02 |
| 2026-09-30 | 4.99 | +0.40% | 0.03 | +12.96% | 0.00 | 0.03 |
| 2026-09-29 | 4.97 | +1.22% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-09-28 | 4.91 | -1.41% | 0.02 | +4.33% | -0.01 | 0.03 |
| 2026-09-24 | 4.98 | -0.99% | -0.04 | -8.41% | -0.03 | -0.01 |
| 2026-09-23 | 5.03 | +0.40% | 0.06 | +7.97% | 0.02 | 0.04 |
| 2026-09-22 | 5.01 | -0.20% | 0.03 | +11.17% | 0.01 | 0.02 |
| 2026-09-21 | 5.02 | +1.01% | 0.04 | +10.57% | 0.00 | 0.04 |
| 2026-09-18 | 4.97 | -0.40% | 0.04 | +9.53% | 0.00 | 0.04 |