| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.27 | +0.80% | 0.02 | +11.48% | 0.00 | 0.02 |
| 2026-10-19 | 6.22 | +0.81% | 0.03 | +10.42% | 0.05 | -0.03 |
| 2026-10-16 | 6.17 | +0.49% | -0.03 | -8.03% | 0.00 | -0.03 |
| 2026-10-15 | 6.14 | -1.76% | -0.01 | -1.93% | -0.02 | 0.01 |
| 2026-10-14 | 6.25 | -1.73% | -0.06 | -13.00% | -0.04 | -0.02 |
| 2026-10-13 | 6.36 | -1.85% | -0.09 | -17.15% | -0.07 | -0.03 |
| 2026-10-12 | 6.48 | -3.43% | -0.08 | -17.40% | -0.05 | -0.03 |
| 2026-10-09 | 6.71 | +0.90% | 0.04 | +10.63% | 0.04 | 0.00 |
| 2026-10-08 | 6.65 | -1.48% | -0.11 | -18.34% | -0.08 | -0.03 |
| 2026-09-30 | 6.75 | -2.03% | -0.17 | -24.09% | -0.05 | -0.12 |
| 2026-09-29 | 6.89 | +0.88% | -0.04 | -6.26% | -0.01 | -0.03 |
| 2026-09-28 | 6.83 | +3.33% | -0.08 | -5.61% | -0.04 | -0.03 |
| 2026-09-24 | 6.61 | -1.78% | -0.05 | -17.18% | 0.00 | -0.05 |
| 2026-09-23 | 6.73 | +0.75% | -0.03 | -10.22% | -0.03 | 0.00 |
| 2026-09-22 | 6.68 | -0.74% | -0.11 | -32.31% | -0.08 | -0.04 |
| 2026-09-21 | 6.73 | +0.30% | -0.02 | -5.92% | 0.00 | -0.02 |
| 2026-09-18 | 6.71 | +0.15% | -0.10 | -27.32% | -0.11 | 0.01 |
| 2026-09-17 | 6.70 | -1.76% | -0.04 | -12.37% | -0.02 | -0.02 |
| 2026-09-16 | 6.82 | +2.87% | 0.11 | +29.49% | 0.00 | 0.11 |
| 2026-09-15 | 6.63 | +0.15% | -0.01 | -2.52% | 0.01 | -0.02 |