| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.72 | +0.88% | -0.01 | -0.74% | 0.00 | -0.01 |
| 2026-10-27 | 5.67 | -2.58% | -0.14 | -13.05% | -0.02 | -0.12 |
| 2026-10-26 | 5.82 | +3.01% | 0.09 | +6.33% | 0.07 | 0.02 |
| 2026-10-23 | 5.65 | +3.48% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-10-22 | 5.46 | -2.50% | -0.11 | -11.29% | -0.01 | -0.09 |
| 2026-10-21 | 5.60 | -0.71% | 0.01 | +1.44% | 0.06 | -0.05 |
| 2026-10-20 | 5.64 | +0.18% | 0.04 | +6.10% | 0.02 | 0.02 |
| 2026-10-19 | 5.63 | +0.54% | -0.06 | -7.83% | 0.00 | -0.06 |
| 2026-10-16 | 5.60 | -0.53% | -0.07 | -7.03% | -0.02 | -0.05 |
| 2026-10-15 | 5.63 | -1.75% | -0.05 | -5.25% | 0.01 | -0.06 |
| 2026-10-14 | 5.73 | -1.38% | -0.02 | -3.14% | 0.00 | -0.02 |
| 2026-10-13 | 5.81 | +0.87% | 0.03 | +2.54% | 0.00 | 0.03 |
| 2026-10-12 | 5.76 | +0.35% | -0.10 | -9.81% | -0.02 | -0.08 |
| 2026-10-09 | 5.74 | +3.05% | 0.10 | +7.44% | 0.04 | 0.06 |
| 2026-10-08 | 5.57 | -1.59% | -0.07 | -8.83% | -0.04 | -0.03 |
| 2026-09-30 | 5.66 | +0.18% | -0.02 | -3.09% | 0.00 | -0.03 |
| 2026-09-29 | 5.65 | +1.44% | 0.04 | +5.60% | 0.01 | 0.03 |
| 2026-09-28 | 5.57 | -0.89% | -0.02 | -3.01% | 0.00 | -0.02 |
| 2026-09-24 | 5.62 | -1.40% | 0.01 | +0.98% | 0.02 | -0.01 |
| 2026-09-23 | 5.70 | -4.20% | -0.07 | -4.06% | 0.00 | -0.07 |