| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.28 | +3.84% | -0.01 | -0.84% | 0.00 | -0.01 |
| 2026-10-30 | 9.90 | -1.59% | -0.07 | -8.92% | -0.01 | -0.07 |
| 2026-10-29 | 10.06 | -2.52% | -0.04 | -5.98% | -0.02 | -0.02 |
| 2026-10-28 | 10.32 | +2.08% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-27 | 10.11 | -3.07% | -0.17 | -27.42% | -0.01 | -0.16 |
| 2026-10-26 | 10.43 | -1.32% | -0.02 | -3.96% | 0.02 | -0.04 |
| 2026-10-23 | 10.57 | +0.67% | 0.02 | +3.60% | -0.02 | 0.05 |
| 2026-10-22 | 10.50 | -1.04% | -0.03 | -9.09% | 0.01 | -0.04 |
| 2026-10-21 | 10.61 | -1.58% | -0.03 | -5.97% | 0.00 | -0.02 |
| 2026-10-20 | 10.78 | +0.37% | -0.03 | -7.87% | 0.01 | -0.05 |
| 2026-10-19 | 10.74 | +0.75% | -0.03 | -6.27% | -0.01 | -0.02 |
| 2026-10-16 | 10.66 | +1.62% | 0.01 | +1.52% | 0.01 | 0.00 |
| 2026-10-15 | 10.49 | -3.14% | -0.06 | -8.53% | 0.02 | -0.08 |
| 2026-10-14 | 10.83 | -1.46% | 0.01 | +1.16% | 0.01 | -0.01 |
| 2026-10-13 | 10.99 | -0.45% | 0.01 | +0.78% | 0.03 | -0.03 |
| 2026-10-12 | 11.04 | +0.73% | -0.18 | -19.54% | -0.08 | -0.10 |
| 2026-10-09 | 10.96 | +0.83% | 0.02 | +2.33% | 0.08 | -0.06 |
| 2026-10-08 | 10.87 | +0.74% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-09-30 | 10.79 | -1.10% | -0.01 | -2.44% | 0.04 | -0.05 |
| 2026-09-29 | 10.91 | +1.87% | 0.03 | +6.54% | 0.08 | -0.05 |