| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 12.00 | -2.68% | 0.00 | +0.10% | 0.02 | -0.02 |
| 2026-10-09 | 12.33 | +1.31% | -0.84 | -11.23% | 0.04 | -0.88 |
| 2026-10-08 | 12.17 | -0.08% | 0.39 | +6.56% | 0.07 | 0.32 |
| 2026-09-30 | 12.18 | -0.25% | 0.07 | +1.88% | 0.04 | 0.02 |
| 2026-09-29 | 12.21 | +3.91% | 0.83 | +11.52% | 0.68 | 0.15 |
| 2026-09-28 | 11.75 | -2.97% | -0.33 | -6.51% | -0.07 | -0.26 |
| 2026-09-24 | 12.11 | -2.42% | -0.37 | -6.99% | 0.22 | -0.59 |
| 2026-09-23 | 12.41 | -1.82% | -0.34 | -5.99% | -0.53 | 0.19 |
| 2026-09-22 | 12.64 | +0.72% | 0.19 | +3.28% | 0.30 | -0.11 |
| 2026-09-21 | 12.55 | -2.03% | -0.31 | -4.13% | -0.25 | -0.07 |
| 2026-09-18 | 12.81 | +0.63% | -0.07 | -1.16% | -0.45 | 0.38 |
| 2026-09-17 | 12.73 | -1.93% | 0.35 | +4.90% | 0.28 | 0.07 |
| 2026-09-16 | 12.98 | +0.15% | 0.47 | +7.13% | 0.15 | 0.32 |
| 2026-09-15 | 12.96 | -0.54% | 0.08 | +1.67% | 0.21 | -0.13 |
| 2026-09-14 | 13.03 | -1.44% | 0.50 | +7.99% | 0.51 | -0.01 |
| 2026-09-11 | 13.22 | -3.92% | 0.44 | +4.34% | 0.21 | 0.23 |
| 2026-09-10 | 13.76 | -1.99% | 0.03 | +0.32% | -0.47 | 0.50 |
| 2026-09-09 | 14.04 | +6.04% | -0.65 | -3.31% | -0.63 | -0.02 |
| 2026-09-08 | 13.24 | +2.16% | 0.79 | +10.73% | 0.35 | 0.44 |
| 2026-09-07 | 12.96 | -1.29% | -0.21 | -3.71% | -0.40 | 0.19 |