| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.02 | -3.02% | -2.33 | -11.96% | -1.43 | -0.90 |
| 2026-10-12 | 8.27 | +9.97% | 3.83 | +45.65% | 4.15 | -0.32 |
| 2026-10-09 | 7.52 | -9.94% | -1.51 | -10.80% | -0.49 | -1.02 |
| 2026-10-08 | 8.35 | +4.64% | 0.08 | +0.52% | 0.39 | -0.31 |
| 2026-09-30 | 7.98 | +4.45% | 0.58 | +4.33% | 0.73 | -0.15 |
| 2026-09-29 | 7.64 | -1.80% | -0.40 | -2.83% | -0.14 | -0.26 |
| 2026-09-28 | 7.78 | +4.57% | 0.15 | +1.27% | -0.13 | 0.28 |
| 2026-09-24 | 7.44 | +3.91% | 0.58 | +5.76% | 0.44 | 0.14 |
| 2026-09-23 | 7.16 | -2.45% | -0.14 | -1.95% | -0.05 | -0.09 |
| 2026-09-22 | 7.34 | -4.92% | -0.89 | -9.80% | -0.54 | -0.35 |
| 2026-09-21 | 7.72 | +0.13% | 0.18 | +1.98% | 0.39 | -0.20 |
| 2026-09-18 | 7.71 | -5.63% | -0.37 | -2.42% | -0.15 | -0.23 |
| 2026-09-17 | 8.17 | +4.48% | 0.62 | +2.98% | -0.14 | 0.75 |
| 2026-09-16 | 7.82 | +0.13% | 0.01 | +0.06% | 0.52 | -0.51 |
| 2026-09-15 | 7.81 | +10.00% | 1.58 | +12.37% | 1.47 | 0.11 |
| 2026-09-14 | 7.10 | -1.66% | -0.03 | -0.24% | -0.01 | -0.02 |
| 2026-09-11 | 7.22 | +4.49% | 1.78 | +10.88% | 0.16 | 1.62 |
| 2026-09-10 | 6.91 | +10.03% | 1.68 | +34.61% | 1.59 | 0.10 |
| 2026-09-09 | 6.28 | -0.95% | -0.12 | -7.53% | -0.09 | -0.03 |
| 2026-09-08 | 6.34 | +0.63% | -0.11 | -7.03% | 0.03 | -0.14 |