| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.94 | +6.77% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-30 | 6.50 | -7.80% | -0.18 | -8.79% | -0.05 | -0.13 |
| 2026-10-29 | 7.05 | -3.82% | -0.14 | -8.80% | -0.05 | -0.09 |
| 2026-10-28 | 7.33 | +3.39% | 0.23 | +11.56% | 0.05 | 0.18 |
| 2026-10-27 | 7.09 | -2.48% | -0.04 | -2.35% | -0.03 | -0.01 |
| 2026-10-26 | 7.27 | -3.58% | -0.31 | -15.33% | -0.07 | -0.24 |
| 2026-10-23 | 7.54 | +3.43% | -0.25 | -7.71% | -0.09 | -0.16 |
| 2026-10-22 | 7.29 | -1.62% | -0.12 | -5.26% | -0.04 | -0.08 |
| 2026-10-21 | 7.41 | +2.49% | 0.15 | +6.23% | 0.11 | 0.04 |
| 2026-10-20 | 7.23 | 0.00% | -0.06 | -5.74% | 0.01 | -0.07 |
| 2026-10-19 | 7.23 | -0.14% | -0.06 | -3.83% | -0.02 | -0.04 |
| 2026-10-16 | 7.24 | +4.02% | 0.17 | +7.67% | 0.05 | 0.12 |
| 2026-10-15 | 6.96 | -1.00% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-14 | 7.03 | -0.85% | 0.01 | +1.27% | -0.01 | 0.02 |
| 2026-10-13 | 7.09 | +0.71% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-10-12 | 7.04 | -0.56% | -0.04 | -7.86% | -0.02 | -0.02 |
| 2026-10-09 | 7.08 | +2.46% | -0.02 | -2.61% | 0.00 | -0.02 |
| 2026-10-08 | 6.91 | -1.57% | -0.05 | -11.44% | 0.00 | -0.05 |
| 2026-09-30 | 7.02 | -0.71% | -0.01 | -2.28% | -0.03 | 0.02 |
| 2026-09-29 | 7.07 | +1.87% | -0.01 | -1.79% | 0.01 | -0.02 |