| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.25 | +0.16% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-15 | 6.24 | -5.17% | -0.06 | -3.99% | -0.09 | 0.02 |
| 2026-10-14 | 6.58 | +6.30% | 0.23 | +10.05% | 0.22 | 0.01 |
| 2026-10-13 | 6.19 | +4.56% | -0.05 | -3.79% | -0.05 | 0.00 |
| 2026-10-12 | 5.92 | -2.31% | -0.12 | -14.35% | -0.04 | -0.08 |
| 2026-10-09 | 6.06 | -0.33% | -0.07 | -6.56% | -0.17 | 0.10 |
| 2026-10-08 | 6.08 | -1.46% | -0.11 | -11.29% | -0.23 | 0.11 |
| 2026-09-30 | 6.17 | -0.64% | 0.00 | -0.18% | -0.08 | 0.08 |
| 2026-09-29 | 6.21 | +4.90% | 0.12 | +8.11% | -0.07 | 0.19 |
| 2026-09-28 | 5.92 | +3.32% | 0.18 | +15.61% | 0.02 | 0.16 |
| 2026-09-24 | 5.73 | -1.21% | -0.18 | -13.95% | -0.14 | -0.04 |
| 2026-09-23 | 5.80 | -3.65% | -0.08 | -6.03% | -0.07 | 0.00 |
| 2026-09-22 | 6.02 | +3.61% | 0.19 | +9.13% | 0.09 | 0.10 |
| 2026-09-21 | 5.81 | -10.06% | -0.52 | -16.38% | -0.23 | -0.28 |
| 2026-09-18 | 6.46 | -10.03% | -0.71 | -15.90% | -0.73 | 0.01 |
| 2026-09-17 | 7.18 | +9.95% | 0.32 | +14.93% | 0.13 | 0.20 |
| 2026-09-16 | 6.53 | +2.19% | -0.18 | -10.48% | -0.22 | 0.04 |
| 2026-09-15 | 6.39 | -10.00% | -0.73 | -28.99% | -0.50 | -0.23 |
| 2026-09-14 | 7.10 | -5.71% | -0.22 | -11.57% | -0.11 | -0.11 |
| 2026-09-11 | 7.53 | -0.66% | 0.02 | +1.44% | -0.10 | 0.13 |