| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.94 | -0.60% | -0.14 | -12.72% | -0.06 | -0.08 |
| 2026-10-15 | 4.97 | -3.12% | -0.03 | -2.46% | -0.05 | 0.02 |
| 2026-10-14 | 5.13 | -2.66% | -0.19 | -20.97% | -0.07 | -0.11 |
| 2026-10-13 | 5.27 | +1.93% | 0.06 | +3.76% | 0.14 | -0.08 |
| 2026-10-12 | 5.17 | -1.90% | 0.04 | +3.06% | -0.05 | 0.08 |
| 2026-10-09 | 5.27 | 0.00% | -0.08 | -5.09% | -0.07 | -0.01 |
| 2026-10-08 | 5.27 | +0.19% | -0.04 | -2.59% | -0.02 | -0.01 |
| 2026-09-30 | 5.26 | -1.50% | -0.09 | -8.08% | -0.03 | -0.06 |
| 2026-09-29 | 5.34 | +1.71% | -0.01 | -0.62% | -0.01 | 0.00 |
| 2026-09-28 | 5.25 | -6.08% | -0.27 | -9.72% | -0.13 | -0.13 |
| 2026-09-24 | 5.59 | -2.95% | -0.18 | -7.66% | -0.15 | -0.03 |
| 2026-09-23 | 5.76 | -3.19% | -0.58 | -16.94% | -0.28 | -0.30 |
| 2026-09-22 | 5.95 | -4.80% | -0.51 | -9.82% | -0.34 | -0.18 |
| 2026-09-21 | 6.25 | +2.63% | 0.31 | +5.10% | 0.22 | 0.08 |
| 2026-09-18 | 6.09 | +2.70% | 0.29 | +4.26% | 0.26 | 0.03 |
| 2026-09-17 | 5.93 | -0.34% | 0.06 | +1.04% | 0.09 | -0.02 |
| 2026-09-16 | 5.95 | +2.41% | -0.78 | -8.88% | -0.55 | -0.24 |
| 2026-09-15 | 5.81 | +10.04% | 0.80 | +12.27% | 0.92 | -0.12 |
| 2026-09-14 | 5.28 | +2.33% | 0.02 | +1.35% | -0.04 | 0.06 |
| 2026-09-11 | 5.16 | +0.58% | 0.00 | +0.09% | -0.02 | 0.02 |