| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.27 | +1.74% | 0.03 | +2.88% | 0.02 | 0.01 |
| 2026-10-30 | 5.18 | -3.18% | 0.06 | +4.30% | 0.03 | 0.03 |
| 2026-10-29 | 5.35 | -4.80% | 0.06 | +4.73% | 0.02 | 0.05 |
| 2026-10-28 | 5.62 | +2.74% | 0.03 | +2.41% | -0.01 | 0.03 |
| 2026-10-27 | 5.47 | -2.32% | -0.02 | -1.92% | 0.00 | -0.02 |
| 2026-10-26 | 5.60 | +1.27% | -0.03 | -2.83% | -0.08 | 0.05 |
| 2026-10-23 | 5.53 | +2.03% | 0.03 | +2.09% | 0.00 | 0.02 |
| 2026-10-22 | 5.42 | 0.00% | 0.02 | +2.53% | 0.02 | 0.00 |
| 2026-10-21 | 5.42 | 0.00% | -0.01 | -2.91% | 0.01 | -0.03 |
| 2026-10-20 | 5.42 | +2.65% | 0.03 | +3.38% | -0.01 | 0.04 |
| 2026-10-19 | 5.28 | 0.00% | -0.05 | -8.59% | -0.02 | -0.03 |
| 2026-10-16 | 5.28 | +0.96% | -0.06 | -9.04% | 0.00 | -0.06 |
| 2026-10-15 | 5.23 | -2.24% | -0.03 | -4.61% | -0.02 | -0.01 |
| 2026-10-14 | 5.35 | -2.37% | -0.09 | -17.86% | -0.02 | -0.07 |
| 2026-10-13 | 5.48 | +1.29% | 0.05 | +5.83% | 0.00 | 0.05 |
| 2026-10-12 | 5.41 | -0.92% | -0.04 | -6.88% | 0.00 | -0.05 |
| 2026-10-09 | 5.46 | +0.37% | 0.10 | +9.93% | 0.03 | 0.06 |
| 2026-10-08 | 5.44 | -1.63% | -0.01 | -0.69% | 0.04 | -0.05 |
| 2026-09-30 | 5.53 | -0.18% | 0.01 | +1.16% | 0.00 | 0.01 |
| 2026-09-29 | 5.54 | -0.89% | -0.06 | -9.54% | -0.03 | -0.02 |