| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.82 | -0.62% | 0.00 | +0.66% | 0.03 | -0.03 |
| 2026-10-22 | 4.85 | -3.19% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-21 | 5.01 | -0.79% | -0.01 | -2.21% | -0.01 | 0.00 |
| 2026-10-20 | 5.05 | -0.98% | 0.01 | +2.52% | 0.01 | 0.00 |
| 2026-10-19 | 5.10 | -1.92% | -0.01 | -1.09% | -0.03 | 0.02 |
| 2026-10-16 | 5.20 | +1.56% | 0.05 | +5.31% | 0.03 | 0.01 |
| 2026-10-15 | 5.12 | -4.48% | -0.04 | -4.10% | -0.02 | -0.02 |
| 2026-10-14 | 5.36 | -4.29% | -0.03 | -1.93% | 0.00 | -0.03 |
| 2026-10-13 | 5.60 | +4.67% | 0.13 | +7.23% | 0.00 | 0.13 |
| 2026-10-12 | 5.35 | -3.60% | -0.02 | -3.14% | -0.01 | -0.01 |
| 2026-10-09 | 5.55 | -0.18% | -0.03 | -2.20% | -0.02 | -0.01 |
| 2026-10-08 | 5.56 | -5.12% | -0.20 | -7.85% | -0.07 | -0.13 |
| 2026-09-30 | 5.86 | +7.13% | 0.36 | +12.89% | 0.22 | 0.14 |
| 2026-09-29 | 5.47 | +2.82% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-09-28 | 5.32 | +0.19% | -0.02 | -4.79% | 0.00 | -0.02 |
| 2026-09-24 | 5.31 | +0.76% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-23 | 5.27 | -1.86% | 0.01 | +4.08% | 0.00 | 0.01 |
| 2026-09-22 | 5.37 | -1.10% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-09-21 | 5.43 | +3.82% | 0.01 | +2.86% | 0.00 | 0.01 |
| 2026-09-18 | 5.23 | -1.13% | 0.01 | +2.02% | 0.01 | 0.00 |