| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.86 | +0.44% | 0.04 | +8.85% | 0.02 | 0.03 |
| 2026-10-19 | 6.83 | +1.34% | -0.04 | -7.24% | 0.00 | -0.04 |
| 2026-10-16 | 6.74 | -0.15% | -0.06 | -9.29% | -0.01 | -0.04 |
| 2026-10-15 | 6.75 | -2.32% | -0.09 | -12.83% | 0.00 | -0.09 |
| 2026-10-14 | 6.91 | -0.58% | -0.02 | -3.33% | -0.03 | 0.02 |
| 2026-10-13 | 6.95 | -1.42% | 0.03 | +5.49% | -0.01 | 0.04 |
| 2026-10-12 | 7.05 | +0.14% | -0.08 | -12.57% | 0.01 | -0.09 |
| 2026-10-09 | 7.04 | +1.73% | 0.05 | +5.56% | -0.02 | 0.07 |
| 2026-10-08 | 6.92 | -1.00% | -0.02 | -3.19% | -0.01 | 0.00 |
| 2026-09-30 | 6.99 | +1.16% | -0.03 | -6.33% | -0.01 | -0.02 |
| 2026-09-29 | 6.91 | +0.73% | 0.02 | +5.23% | 0.00 | 0.02 |
| 2026-09-28 | 6.86 | -0.72% | -0.06 | -11.48% | -0.01 | -0.05 |
| 2026-09-24 | 6.91 | -1.29% | -0.03 | -4.89% | -0.01 | -0.02 |
| 2026-09-23 | 7.00 | -0.99% | -0.02 | -4.65% | -0.02 | -0.01 |
| 2026-09-22 | 7.07 | -0.42% | -0.04 | -8.58% | 0.01 | -0.05 |
| 2026-09-21 | 7.10 | +1.43% | 0.03 | +4.60% | 0.01 | 0.02 |
| 2026-09-18 | 7.00 | +1.01% | -0.02 | -4.18% | -0.01 | -0.01 |
| 2026-09-17 | 6.93 | -0.57% | 0.01 | +3.59% | 0.00 | 0.01 |
| 2026-09-16 | 6.97 | +0.14% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-09-15 | 6.96 | -2.11% | -0.01 | -0.91% | 0.00 | -0.01 |