| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.07 | +1.20% | 0.02 | +4.01% | 0.00 | 0.02 |
| 2026-10-27 | 5.01 | -6.18% | -0.03 | -7.40% | 0.00 | -0.03 |
| 2026-10-26 | 5.34 | 0.00% | -0.02 | -5.43% | 0.00 | -0.02 |
| 2026-10-23 | 5.34 | +0.75% | -0.05 | -9.86% | -0.01 | -0.04 |
| 2026-10-22 | 5.30 | -3.28% | -0.02 | -5.77% | -0.01 | -0.01 |
| 2026-10-21 | 5.48 | -1.26% | -0.01 | -4.35% | 0.00 | -0.01 |
| 2026-10-20 | 5.55 | +1.09% | 0.00 | -1.45% | 0.00 | 0.00 |
| 2026-10-19 | 5.49 | -2.31% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-10-16 | 5.62 | -0.71% | -0.09 | -14.18% | -0.03 | -0.06 |
| 2026-10-15 | 5.66 | -4.07% | -0.04 | -7.28% | -0.01 | -0.03 |
| 2026-10-14 | 5.90 | -4.07% | -0.08 | -16.41% | -0.04 | -0.03 |
| 2026-10-13 | 6.15 | +1.65% | 0.00 | +0.37% | 0.00 | 0.01 |
| 2026-10-12 | 6.05 | -3.35% | -0.02 | -7.08% | 0.00 | -0.02 |
| 2026-10-09 | 6.26 | -0.16% | -0.02 | -4.72% | -0.01 | -0.01 |
| 2026-10-08 | 6.27 | -1.42% | -0.03 | -6.95% | 0.00 | -0.03 |
| 2026-09-30 | 6.36 | -2.45% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-09-29 | 6.52 | +2.52% | 0.06 | +8.39% | 0.00 | 0.06 |
| 2026-09-28 | 6.36 | +0.63% | 0.05 | +9.10% | 0.00 | 0.05 |
| 2026-09-24 | 6.32 | +0.32% | 0.05 | +7.34% | 0.00 | 0.05 |
| 2026-09-23 | 6.30 | -1.41% | 0.03 | +4.78% | 0.00 | 0.03 |