| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.50 | -0.36% | -0.03 | -11.14% | 0.00 | -0.03 |
| 2026-10-22 | 5.52 | -0.90% | -0.01 | -9.00% | 0.00 | -0.01 |
| 2026-10-21 | 5.57 | -0.18% | -0.01 | -5.33% | 0.00 | -0.01 |
| 2026-10-20 | 5.58 | -3.79% | -0.05 | -16.35% | -0.01 | -0.04 |
| 2026-10-19 | 5.80 | -1.69% | -0.01 | -4.46% | 0.00 | -0.01 |
| 2026-10-16 | 5.90 | +0.68% | -0.01 | -3.31% | 0.00 | -0.01 |
| 2026-10-15 | 5.86 | -0.85% | -0.02 | -13.24% | 0.00 | -0.02 |
| 2026-10-14 | 5.91 | -1.01% | -0.01 | -5.96% | 0.00 | -0.01 |
| 2026-10-13 | 5.97 | 0.00% | 0.00 | -3.89% | 0.00 | 0.00 |
| 2026-10-12 | 5.97 | -0.50% | 0.00 | +1.48% | 0.00 | 0.00 |
| 2026-10-09 | 6.00 | -0.50% | -0.02 | -12.89% | 0.00 | -0.02 |
| 2026-10-08 | 6.03 | +0.84% | -0.01 | -3.99% | 0.00 | -0.01 |
| 2026-09-30 | 5.98 | +2.40% | 0.02 | +11.32% | 0.00 | 0.02 |
| 2026-09-29 | 5.84 | +1.39% | 0.02 | +18.82% | 0.00 | 0.02 |
| 2026-09-28 | 5.76 | -2.04% | -0.03 | -25.18% | -0.01 | -0.01 |
| 2026-09-24 | 5.88 | -1.34% | -0.02 | -16.47% | 0.00 | -0.02 |
| 2026-09-23 | 5.96 | -0.33% | 0.00 | +3.79% | 0.00 | 0.00 |
| 2026-09-22 | 5.98 | 0.00% | 0.00 | +4.13% | 0.00 | 0.00 |
| 2026-09-21 | 5.98 | +1.70% | -0.03 | -12.18% | -0.03 | 0.00 |
| 2026-09-18 | 5.88 | +1.38% | 0.01 | +12.05% | 0.00 | 0.01 |