| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.38 | +1.70% | 0.05 | +8.00% | 0.00 | 0.05 |
| 2026-10-27 | 5.29 | -5.70% | -0.08 | -6.93% | 0.02 | -0.10 |
| 2026-10-26 | 5.61 | -0.53% | -0.03 | -5.00% | -0.02 | -0.01 |
| 2026-10-23 | 5.64 | +1.44% | -0.02 | -2.07% | -0.01 | -0.01 |
| 2026-10-22 | 5.56 | -2.28% | 0.03 | +6.24% | 0.02 | 0.01 |
| 2026-10-21 | 5.69 | -1.04% | -0.08 | -16.34% | 0.00 | -0.08 |
| 2026-10-20 | 5.75 | -1.03% | -0.05 | -9.95% | -0.01 | -0.04 |
| 2026-10-19 | 5.81 | -0.51% | 0.05 | +9.05% | -0.01 | 0.07 |
| 2026-10-16 | 5.84 | +1.92% | 0.03 | +5.07% | 0.01 | 0.02 |
| 2026-10-15 | 5.73 | -3.37% | -0.02 | -2.15% | -0.01 | 0.00 |
| 2026-10-14 | 5.93 | -2.79% | 0.00 | +0.37% | 0.01 | -0.01 |
| 2026-10-13 | 6.10 | +2.52% | 0.00 | -0.41% | -0.02 | 0.02 |
| 2026-10-12 | 5.95 | +1.02% | 0.10 | +7.88% | 0.00 | 0.10 |
| 2026-10-09 | 5.89 | -1.34% | -0.03 | -3.06% | 0.00 | -0.03 |
| 2026-10-08 | 5.97 | +2.23% | 0.02 | +1.67% | -0.02 | 0.04 |
| 2026-09-30 | 5.84 | -0.51% | 0.04 | +6.69% | 0.01 | 0.03 |
| 2026-09-29 | 5.87 | +0.17% | 0.03 | +5.96% | 0.00 | 0.03 |
| 2026-09-28 | 5.86 | -2.66% | -0.08 | -9.04% | -0.01 | -0.06 |
| 2026-09-24 | 6.02 | -2.11% | -0.03 | -4.23% | -0.04 | 0.00 |
| 2026-09-23 | 6.15 | -3.00% | -0.09 | -10.87% | -0.03 | -0.06 |