| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.25 | +3.31% | 0.01 | +0.58% | 0.01 | 0.00 |
| 2026-10-22 | 1.21 | -4.72% | -0.07 | -8.34% | -0.05 | -0.02 |
| 2026-10-21 | 1.27 | +0.79% | 0.06 | +8.74% | 0.05 | 0.01 |
| 2026-10-20 | 1.26 | -0.79% | 0.02 | +2.30% | 0.04 | -0.02 |
| 2026-10-19 | 1.27 | -0.78% | -0.12 | -14.01% | -0.01 | -0.11 |
| 2026-10-16 | 1.28 | +2.40% | -0.02 | -1.51% | 0.04 | -0.06 |
| 2026-10-15 | 1.25 | -5.30% | -0.12 | -9.45% | -0.09 | -0.03 |
| 2026-10-14 | 1.32 | -1.49% | -0.01 | -1.13% | 0.11 | -0.12 |
| 2026-10-13 | 1.34 | 0.00% | -0.04 | -4.14% | 0.04 | -0.08 |
| 2026-10-12 | 1.34 | -4.96% | -0.21 | -18.29% | -0.15 | -0.06 |
| 2026-10-09 | 1.41 | +0.71% | -0.04 | -3.93% | 0.03 | -0.07 |
| 2026-10-08 | 1.40 | 0.00% | -0.13 | -7.57% | -0.16 | 0.03 |
| 2026-09-30 | 1.40 | +2.19% | 0.21 | +10.31% | 0.35 | -0.14 |
| 2026-09-29 | 1.37 | +3.01% | 0.09 | +7.77% | 0.04 | 0.05 |
| 2026-09-28 | 1.33 | 0.00% | 0.07 | +9.38% | 0.06 | 0.01 |
| 2026-09-24 | 1.33 | -2.92% | 0.01 | +0.94% | 0.05 | -0.04 |
| 2026-09-23 | 1.37 | -0.72% | -0.01 | -0.56% | -0.01 | 0.00 |
| 2026-09-22 | 1.38 | -2.13% | 0.05 | +2.89% | -0.03 | 0.08 |
| 2026-09-21 | 1.41 | +5.22% | 0.49 | +21.59% | 0.63 | -0.14 |
| 2026-09-18 | 1.34 | +1.52% | 0.05 | +6.85% | 0.03 | 0.02 |