| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.40 | -0.90% | -0.02 | -3.74% | -0.01 | -0.01 |
| 2026-11-05 | 4.44 | +1.37% | 0.03 | +3.96% | 0.00 | 0.03 |
| 2026-11-04 | 4.38 | -0.45% | -0.02 | -2.26% | -0.02 | 0.00 |
| 2026-11-03 | 4.40 | -0.90% | -0.03 | -3.86% | 0.03 | -0.05 |
| 2026-11-02 | 4.44 | +4.72% | 0.05 | +4.56% | 0.00 | 0.05 |
| 2026-10-30 | 4.24 | +0.47% | 0.06 | +7.94% | 0.02 | 0.04 |
| 2026-10-29 | 4.22 | 0.00% | -0.02 | -5.04% | 0.00 | -0.02 |
| 2026-10-28 | 4.22 | -3.21% | -0.07 | -9.85% | -0.06 | -0.01 |
| 2026-10-27 | 4.36 | +1.40% | 0.00 | +0.83% | 0.02 | -0.01 |
| 2026-10-26 | 4.30 | +0.94% | 0.02 | +5.93% | 0.00 | 0.02 |
| 2026-10-23 | 4.26 | +2.16% | -0.01 | -1.38% | 0.00 | -0.01 |
| 2026-10-22 | 4.17 | -2.80% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-10-21 | 4.29 | +0.23% | -0.03 | -8.86% | -0.01 | -0.02 |
| 2026-10-20 | 4.28 | -0.70% | -0.01 | -4.72% | 0.00 | -0.01 |
| 2026-10-19 | 4.31 | +0.23% | -0.01 | -4.76% | 0.00 | -0.01 |
| 2026-10-16 | 4.30 | -1.60% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-15 | 4.37 | -2.02% | -0.03 | -6.78% | 0.00 | -0.03 |
| 2026-10-14 | 4.46 | +0.22% | 0.00 | -0.46% | -0.01 | 0.01 |
| 2026-10-13 | 4.45 | +0.91% | -0.02 | -3.84% | 0.01 | -0.03 |
| 2026-10-12 | 4.41 | -0.90% | -0.02 | -4.39% | -0.01 | -0.01 |