| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.49 | +2.75% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-10-27 | 4.37 | -1.80% | 0.02 | +4.20% | 0.00 | 0.02 |
| 2026-10-26 | 4.45 | -0.45% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-10-23 | 4.47 | -4.69% | 0.01 | +1.07% | 0.00 | 0.01 |
| 2026-10-22 | 4.69 | +2.85% | 0.19 | +14.60% | 0.12 | 0.08 |
| 2026-10-21 | 4.56 | -0.87% | -0.03 | -12.08% | -0.01 | -0.01 |
| 2026-10-20 | 4.60 | +0.66% | -0.01 | -6.34% | 0.00 | -0.01 |
| 2026-10-19 | 4.57 | -2.14% | -0.04 | -11.48% | -0.03 | -0.01 |
| 2026-10-16 | 4.67 | +1.30% | -0.03 | -10.45% | 0.00 | -0.03 |
| 2026-10-15 | 4.61 | -2.95% | 0.00 | -1.09% | 0.00 | 0.00 |
| 2026-10-14 | 4.75 | -1.86% | -0.02 | -8.87% | 0.00 | -0.02 |
| 2026-10-13 | 4.84 | +1.68% | -0.02 | -4.22% | 0.00 | -0.02 |
| 2026-10-12 | 4.76 | -1.86% | -0.02 | -4.66% | -0.02 | 0.00 |
| 2026-10-09 | 4.85 | +0.41% | -0.02 | -5.52% | 0.00 | -0.02 |
| 2026-10-08 | 4.83 | +0.21% | -0.03 | -10.18% | 0.00 | -0.03 |
| 2026-09-30 | 4.82 | -1.23% | 0.01 | +4.49% | 0.00 | 0.01 |
| 2026-09-29 | 4.88 | +0.21% | -0.01 | -4.78% | 0.00 | -0.01 |
| 2026-09-28 | 4.87 | -2.99% | 0.02 | +3.93% | 0.00 | 0.02 |
| 2026-09-24 | 5.02 | +0.60% | 0.04 | +13.28% | 0.00 | 0.04 |
| 2026-09-23 | 4.99 | +0.20% | -0.02 | -5.95% | -0.02 | -0.01 |