| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.20 | +1.36% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-27 | 8.09 | -2.06% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-10-26 | 8.26 | -0.48% | -0.01 | -0.86% | 0.00 | -0.01 |
| 2026-10-23 | 8.30 | -0.72% | -0.01 | -1.05% | 0.00 | -0.01 |
| 2026-10-22 | 8.36 | -1.88% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-21 | 8.52 | -3.51% | 0.03 | +3.74% | 0.00 | 0.03 |
| 2026-10-20 | 8.83 | -3.50% | -0.08 | -10.32% | -0.04 | -0.03 |
| 2026-10-19 | 9.15 | +0.44% | -0.05 | -7.11% | 0.00 | -0.05 |
| 2026-10-16 | 9.11 | +0.77% | -0.08 | -11.19% | 0.00 | -0.08 |
| 2026-10-15 | 9.04 | -1.31% | -0.09 | -9.51% | 0.00 | -0.09 |
| 2026-10-14 | 9.16 | +2.58% | 0.04 | +2.83% | 0.01 | 0.04 |
| 2026-10-13 | 8.93 | -0.67% | -0.01 | -1.21% | -0.02 | 0.01 |
| 2026-10-12 | 8.99 | +1.58% | -0.04 | -4.40% | -0.01 | -0.03 |
| 2026-10-09 | 8.85 | +2.31% | -0.01 | -0.78% | 0.00 | -0.01 |
| 2026-10-08 | 8.65 | +3.10% | 0.05 | +6.93% | 0.05 | 0.00 |
| 2026-09-30 | 8.39 | +0.96% | -0.01 | -4.04% | 0.00 | -0.01 |
| 2026-09-29 | 8.31 | +0.24% | -0.03 | -9.58% | 0.00 | -0.03 |
| 2026-09-28 | 8.29 | +1.72% | 0.01 | +1.44% | 0.00 | 0.01 |
| 2026-09-24 | 8.15 | -2.74% | -0.02 | -4.10% | -0.01 | -0.01 |
| 2026-09-23 | 8.38 | -0.48% | 0.02 | +6.55% | 0.00 | 0.02 |