| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.51 | -1.31% | -0.04 | -11.07% | 0.00 | -0.04 |
| 2026-10-29 | 4.57 | -2.97% | -0.06 | -9.17% | 0.00 | -0.06 |
| 2026-10-28 | 4.71 | +2.39% | -0.03 | -4.73% | 0.02 | -0.05 |
| 2026-10-27 | 4.60 | -0.86% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-26 | 4.64 | -2.32% | -0.01 | -0.67% | -0.01 | 0.01 |
| 2026-10-23 | 4.75 | -7.59% | 0.00 | -0.18% | -0.10 | 0.10 |
| 2026-10-22 | 5.14 | -1.15% | 0.02 | +2.43% | 0.01 | 0.01 |
| 2026-10-21 | 5.20 | -0.95% | 0.00 | +0.29% | 0.02 | -0.01 |
| 2026-10-20 | 5.25 | +0.38% | -0.07 | -7.99% | 0.00 | -0.07 |
| 2026-10-19 | 5.23 | +1.36% | -0.06 | -4.92% | 0.00 | -0.06 |
| 2026-10-16 | 5.16 | +5.52% | 0.05 | +2.76% | -0.03 | 0.07 |
| 2026-10-15 | 4.89 | -3.36% | -0.08 | -6.21% | -0.04 | -0.04 |
| 2026-10-14 | 5.06 | -4.53% | -0.07 | -3.95% | -0.06 | -0.01 |
| 2026-10-13 | 5.30 | 0.00% | 0.13 | +8.00% | 0.05 | 0.07 |
| 2026-10-12 | 5.30 | -3.81% | -0.07 | -3.91% | -0.01 | -0.06 |
| 2026-10-09 | 5.51 | -3.33% | 0.08 | +2.65% | -0.02 | 0.10 |
| 2026-10-08 | 5.70 | +1.60% | 0.04 | +0.87% | -0.12 | 0.16 |
| 2026-09-30 | 5.61 | +10.00% | 0.49 | +40.16% | 0.55 | -0.06 |
| 2026-09-29 | 5.10 | -0.20% | -0.04 | -10.97% | 0.00 | -0.03 |
| 2026-09-28 | 5.11 | -0.58% | -0.01 | -2.68% | -0.02 | 0.01 |