| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.87 | +0.73% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-10-27 | 6.82 | -4.21% | -0.03 | -5.79% | 0.00 | -0.03 |
| 2026-10-26 | 7.12 | -2.06% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-23 | 7.27 | +1.54% | -0.05 | -7.82% | 0.00 | -0.05 |
| 2026-10-22 | 7.16 | -2.72% | -0.04 | -10.12% | 0.00 | -0.04 |
| 2026-10-21 | 7.36 | +0.27% | 0.02 | +5.43% | 0.00 | 0.02 |
| 2026-10-20 | 7.34 | -0.41% | -0.02 | -4.18% | -0.01 | -0.01 |
| 2026-10-19 | 7.37 | -0.94% | -0.02 | -3.27% | 0.00 | -0.02 |
| 2026-10-16 | 7.44 | +1.78% | -0.04 | -6.66% | -0.01 | -0.03 |
| 2026-10-15 | 7.31 | -2.79% | -0.05 | -9.68% | 0.00 | -0.05 |
| 2026-10-14 | 7.52 | -3.59% | 0.11 | +13.42% | 0.02 | 0.09 |
| 2026-10-13 | 7.80 | +2.09% | -0.01 | -0.63% | -0.01 | 0.01 |
| 2026-10-12 | 7.64 | -0.78% | 0.02 | +2.66% | -0.01 | 0.03 |
| 2026-10-09 | 7.70 | -0.52% | -0.05 | -4.75% | 0.00 | -0.05 |
| 2026-10-08 | 7.74 | +0.65% | 0.06 | +9.14% | -0.01 | 0.07 |
| 2026-09-30 | 7.69 | +2.26% | 0.11 | +15.35% | 0.03 | 0.09 |
| 2026-09-29 | 7.52 | +0.80% | -0.07 | -13.67% | 0.01 | -0.09 |
| 2026-09-28 | 7.46 | -2.10% | -0.01 | -0.97% | -0.02 | 0.01 |
| 2026-09-24 | 7.62 | +1.74% | 0.08 | +7.85% | 0.02 | 0.07 |
| 2026-09-23 | 7.49 | -2.98% | -0.01 | -1.07% | 0.02 | -0.03 |