| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.63 | -1.07% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-27 | 4.68 | -3.70% | -0.04 | -11.18% | 0.00 | -0.04 |
| 2026-10-26 | 4.86 | -0.61% | -0.04 | -9.11% | 0.00 | -0.04 |
| 2026-10-23 | 4.89 | +0.62% | 0.01 | +1.23% | 0.00 | 0.01 |
| 2026-10-22 | 4.86 | -2.80% | -0.02 | -4.62% | 0.00 | -0.02 |
| 2026-10-21 | 5.00 | -0.60% | -0.06 | -11.52% | 0.00 | -0.06 |
| 2026-10-20 | 5.03 | +1.41% | 0.00 | +0.43% | 0.01 | -0.01 |
| 2026-10-19 | 4.96 | -0.80% | -0.05 | -8.02% | 0.02 | -0.07 |
| 2026-10-16 | 5.00 | +0.81% | -0.05 | -7.59% | 0.00 | -0.05 |
| 2026-10-15 | 4.96 | -3.13% | -0.01 | -1.91% | 0.00 | -0.01 |
| 2026-10-14 | 5.12 | -3.58% | -0.08 | -11.85% | -0.03 | -0.05 |
| 2026-10-13 | 5.31 | +2.71% | -0.03 | -3.17% | 0.01 | -0.03 |
| 2026-10-12 | 5.17 | -4.26% | -0.02 | -2.14% | -0.01 | -0.01 |
| 2026-10-09 | 5.40 | +0.19% | -0.18 | -14.15% | -0.04 | -0.15 |
| 2026-10-08 | 5.39 | +0.75% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-09-30 | 5.35 | +0.56% | -0.06 | -7.17% | 0.04 | -0.10 |
| 2026-09-29 | 5.32 | +1.72% | -0.09 | -8.83% | 0.00 | -0.09 |
| 2026-09-28 | 5.23 | -3.51% | -0.15 | -11.31% | -0.09 | -0.06 |
| 2026-09-24 | 5.42 | -2.52% | -0.04 | -3.17% | -0.03 | -0.01 |
| 2026-09-23 | 5.56 | -4.96% | -0.02 | -0.72% | 0.02 | -0.04 |