| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 13.04 | -3.91% | -0.04 | -5.56% | -0.01 | -0.02 |
| 2026-10-14 | 13.57 | -2.09% | -0.06 | -13.07% | 0.00 | -0.06 |
| 2026-10-13 | 13.86 | +0.07% | 0.02 | +3.78% | -0.01 | 0.03 |
| 2026-10-12 | 13.85 | +1.91% | -0.03 | -2.52% | 0.01 | -0.04 |
| 2026-10-09 | 13.59 | -0.80% | -0.05 | -9.82% | -0.01 | -0.04 |
| 2026-10-08 | 13.70 | +0.15% | -0.05 | -10.19% | -0.02 | -0.04 |
| 2026-09-30 | 13.68 | +0.22% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-09-29 | 13.65 | -2.08% | 0.01 | +1.25% | 0.01 | 0.00 |
| 2026-09-28 | 13.94 | +1.31% | 0.05 | +4.90% | 0.01 | 0.04 |
| 2026-09-24 | 13.76 | -0.29% | 0.00 | -1.02% | 0.00 | -0.01 |
| 2026-09-23 | 13.80 | +0.80% | 0.01 | +2.42% | 0.04 | -0.03 |
| 2026-09-22 | 13.69 | -0.87% | -0.06 | -9.18% | -0.05 | -0.01 |
| 2026-09-21 | 13.81 | +2.60% | 0.10 | +11.68% | 0.09 | 0.01 |
| 2026-09-18 | 13.46 | +1.74% | 0.02 | +3.48% | -0.02 | 0.04 |
| 2026-09-17 | 13.23 | -0.82% | -0.06 | -15.34% | 0.00 | -0.06 |
| 2026-09-16 | 13.34 | +1.14% | -0.02 | -4.60% | 0.00 | -0.02 |
| 2026-09-15 | 13.19 | -0.68% | -0.02 | -5.92% | -0.03 | 0.00 |
| 2026-09-14 | 13.28 | -0.97% | -0.04 | -7.41% | 0.00 | -0.04 |
| 2026-09-11 | 13.41 | -0.45% | -0.04 | -4.47% | -0.01 | -0.03 |
| 2026-09-10 | 13.47 | -3.09% | -0.11 | -11.89% | -0.05 | -0.06 |