| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 85.62 | +6.10% | 2.02 | +3.97% | 2.32 | -0.30 |
| 2026-10-12 | 80.70 | -8.15% | -3.15 | -8.89% | -1.28 | -1.87 |
| 2026-10-09 | 87.86 | +2.51% | -0.46 | -1.03% | -0.31 | -0.15 |
| 2026-10-08 | 85.71 | -1.34% | -0.06 | -0.19% | 0.46 | -0.53 |
| 2026-09-30 | 86.87 | -0.33% | 0.97 | +3.56% | 0.90 | 0.07 |
| 2026-09-29 | 87.16 | -0.69% | -1.85 | -8.45% | -0.23 | -1.62 |
| 2026-09-28 | 87.77 | -4.21% | -5.62 | -15.93% | -2.94 | -2.68 |
| 2026-09-24 | 91.63 | -2.92% | -1.81 | -5.11% | -0.96 | -0.85 |
| 2026-09-23 | 94.39 | -0.37% | -1.36 | -3.59% | 0.28 | -1.64 |
| 2026-09-22 | 94.74 | +1.34% | 3.07 | +4.84% | 2.49 | 0.58 |
| 2026-09-21 | 93.49 | -0.01% | -0.63 | -1.45% | -0.01 | -0.62 |
| 2026-09-18 | 93.50 | +0.60% | -0.47 | -0.98% | -0.34 | -0.13 |
| 2026-09-17 | 92.94 | -1.74% | 0.69 | +1.03% | -0.60 | 1.29 |
| 2026-09-16 | 94.59 | +4.79% | 6.65 | +10.99% | 4.47 | 2.18 |
| 2026-09-15 | 90.27 | +0.02% | -0.09 | -0.26% | -0.12 | 0.03 |
| 2026-09-14 | 90.25 | +2.06% | 1.20 | +3.09% | 0.08 | 1.12 |
| 2026-09-11 | 88.43 | -1.79% | -3.31 | -9.31% | -1.04 | -2.27 |
| 2026-09-10 | 90.04 | -1.52% | -2.29 | -8.43% | -1.30 | -0.99 |
| 2026-09-09 | 91.43 | +1.53% | 2.96 | +5.84% | 1.68 | 1.28 |
| 2026-09-08 | 90.05 | -2.12% | -1.98 | -4.98% | -1.13 | -0.85 |