| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.39 | 0.00% | -0.01 | -2.59% | 0.00 | -0.01 |
| 2026-10-22 | 4.39 | -2.44% | 0.01 | +1.68% | 0.00 | 0.01 |
| 2026-10-21 | 4.50 | +0.22% | 0.00 | +1.64% | -0.01 | 0.02 |
| 2026-10-20 | 4.49 | +0.45% | -0.01 | -2.80% | 0.00 | -0.01 |
| 2026-10-19 | 4.47 | +0.22% | 0.01 | +1.94% | 0.00 | 0.01 |
| 2026-10-16 | 4.46 | +1.13% | -0.02 | -5.33% | -0.01 | -0.01 |
| 2026-10-15 | 4.41 | -2.22% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-14 | 4.51 | -1.74% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-10-13 | 4.59 | +1.77% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-10-12 | 4.51 | -2.80% | -0.02 | -4.36% | -0.01 | -0.01 |
| 2026-10-09 | 4.64 | +1.53% | -0.03 | -5.92% | 0.01 | -0.05 |
| 2026-10-08 | 4.57 | +1.11% | -0.02 | -5.89% | 0.00 | -0.02 |
| 2026-09-30 | 4.52 | -0.22% | -0.01 | -4.28% | -0.02 | 0.01 |
| 2026-09-29 | 4.53 | +1.12% | 0.01 | +2.75% | 0.00 | 0.01 |
| 2026-09-28 | 4.48 | -0.88% | 0.00 | +0.82% | 0.00 | 0.01 |
| 2026-09-24 | 4.52 | -0.88% | -0.03 | -8.68% | 0.00 | -0.02 |
| 2026-09-23 | 4.56 | -2.15% | -0.04 | -10.37% | 0.00 | -0.04 |
| 2026-09-22 | 4.66 | -0.21% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-09-21 | 4.67 | +1.08% | -0.04 | -7.09% | 0.00 | -0.04 |
| 2026-09-18 | 4.62 | +0.65% | -0.01 | -1.94% | 0.00 | -0.01 |