| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.60 | -0.22% | -0.02 | -5.53% | 0.00 | -0.02 |
| 2026-10-22 | 4.61 | +0.22% | 0.02 | +8.74% | 0.00 | 0.02 |
| 2026-10-21 | 4.60 | +1.55% | 0.06 | +23.62% | 0.01 | 0.05 |
| 2026-10-20 | 4.53 | -0.22% | -0.01 | -4.48% | -0.01 | 0.01 |
| 2026-10-19 | 4.54 | +0.44% | -0.02 | -7.46% | 0.02 | -0.03 |
| 2026-10-16 | 4.52 | +0.67% | -0.01 | -4.69% | -0.01 | 0.00 |
| 2026-10-15 | 4.49 | -1.32% | -0.03 | -12.73% | -0.02 | -0.01 |
| 2026-10-14 | 4.55 | 0.00% | 0.00 | -1.32% | -0.02 | 0.02 |
| 2026-10-13 | 4.55 | 0.00% | -0.01 | -5.24% | 0.00 | -0.01 |
| 2026-10-12 | 4.55 | -1.30% | -0.02 | -9.23% | 0.00 | -0.03 |
| 2026-10-09 | 4.61 | -1.28% | -0.08 | -12.63% | -0.07 | -0.01 |
| 2026-10-08 | 4.67 | -0.43% | -0.01 | -1.13% | -0.02 | 0.01 |
| 2026-09-30 | 4.69 | +1.30% | 0.02 | +6.93% | 0.02 | 0.01 |
| 2026-09-29 | 4.63 | -1.70% | 0.01 | +1.28% | 0.00 | 0.00 |
| 2026-09-28 | 4.71 | +2.17% | 0.01 | +2.38% | -0.04 | 0.05 |
| 2026-09-24 | 4.61 | +3.83% | 0.05 | +4.85% | -0.05 | 0.10 |
| 2026-09-23 | 4.44 | -1.77% | -0.11 | -31.32% | -0.04 | -0.07 |
| 2026-09-22 | 4.52 | -1.31% | -0.07 | -24.57% | -0.02 | -0.05 |
| 2026-09-21 | 4.58 | +1.78% | 0.05 | +15.53% | -0.01 | 0.06 |
| 2026-09-18 | 4.50 | +0.90% | -0.02 | -7.90% | 0.00 | -0.02 |