| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.14 | -0.32% | -0.11 | -10.99% | -0.04 | -0.06 |
| 2026-10-29 | 6.16 | -0.81% | -0.01 | -0.55% | 0.03 | -0.04 |
| 2026-10-28 | 6.21 | +1.14% | -0.04 | -2.80% | 0.01 | -0.06 |
| 2026-10-27 | 6.14 | -1.29% | -0.08 | -2.94% | -0.07 | -0.01 |
| 2026-10-26 | 6.22 | +7.06% | 0.47 | +17.14% | 0.40 | 0.07 |
| 2026-10-23 | 5.81 | +0.17% | -0.05 | -4.79% | -0.04 | -0.01 |
| 2026-10-22 | 5.80 | -2.52% | -0.06 | -4.60% | -0.02 | -0.04 |
| 2026-10-21 | 5.95 | +2.41% | 0.17 | +11.43% | 0.03 | 0.15 |
| 2026-10-20 | 5.81 | +2.83% | 0.01 | +2.57% | 0.00 | 0.01 |
| 2026-10-19 | 5.65 | -2.08% | 0.01 | +2.31% | 0.01 | 0.00 |
| 2026-10-16 | 5.77 | +2.67% | -0.04 | -9.37% | 0.00 | -0.04 |
| 2026-10-15 | 5.62 | -2.60% | 0.01 | +1.53% | 0.00 | 0.01 |
| 2026-10-14 | 5.77 | -3.19% | 0.00 | -1.67% | 0.00 | 0.00 |
| 2026-10-13 | 5.96 | +0.51% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-12 | 5.93 | -1.50% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-10-09 | 6.02 | -1.15% | -0.02 | -4.13% | -0.05 | 0.02 |
| 2026-10-08 | 6.09 | 0.00% | 0.02 | +3.31% | 0.01 | 0.00 |
| 2026-09-30 | 6.09 | -0.16% | 0.02 | +6.32% | 0.01 | 0.01 |
| 2026-09-29 | 6.10 | +1.33% | -0.02 | -7.03% | -0.01 | -0.02 |
| 2026-09-28 | 6.02 | -0.99% | 0.02 | +3.87% | 0.00 | 0.02 |