| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.49 | -1.44% | -0.07 | -9.34% | 0.00 | -0.07 |
| 2026-10-22 | 5.57 | -2.62% | -0.06 | -8.23% | 0.00 | -0.05 |
| 2026-10-21 | 5.72 | +0.70% | 0.02 | +2.60% | 0.02 | -0.01 |
| 2026-10-20 | 5.68 | +0.18% | -0.01 | -2.48% | -0.01 | 0.00 |
| 2026-10-19 | 5.67 | -0.18% | -0.01 | -1.04% | -0.04 | 0.03 |
| 2026-10-16 | 5.68 | -0.87% | -0.03 | -3.27% | -0.03 | 0.00 |
| 2026-10-15 | 5.73 | -5.60% | -0.08 | -5.25% | -0.02 | -0.06 |
| 2026-10-14 | 6.07 | +1.68% | 0.15 | +8.26% | 0.04 | 0.11 |
| 2026-10-13 | 5.97 | +2.58% | 0.04 | +3.80% | 0.00 | 0.04 |
| 2026-10-12 | 5.82 | -0.85% | -0.01 | -2.64% | -0.01 | 0.00 |
| 2026-10-09 | 5.87 | +1.73% | -0.01 | -2.12% | 0.01 | -0.02 |
| 2026-10-08 | 5.77 | -0.35% | -0.01 | -4.14% | 0.00 | -0.01 |
| 2026-09-30 | 5.79 | -0.86% | -0.03 | -11.23% | 0.00 | -0.03 |
| 2026-09-29 | 5.84 | +0.69% | 0.01 | +4.29% | 0.00 | 0.01 |
| 2026-09-28 | 5.80 | -1.36% | -0.05 | -11.77% | 0.00 | -0.05 |
| 2026-09-24 | 5.88 | +1.20% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-23 | 5.81 | -1.69% | -0.05 | -11.71% | -0.02 | -0.03 |
| 2026-09-22 | 5.91 | -0.67% | -0.02 | -5.88% | 0.00 | -0.02 |
| 2026-09-21 | 5.95 | +2.23% | -0.02 | -3.17% | -0.02 | 0.00 |
| 2026-09-18 | 5.82 | +1.39% | 0.04 | +5.91% | 0.01 | 0.03 |