| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.05 | +1.01% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-15 | 11.93 | -2.45% | 0.01 | +2.26% | 0.04 | -0.03 |
| 2026-10-14 | 12.23 | +0.41% | -0.08 | -15.07% | -0.05 | -0.03 |
| 2026-10-13 | 12.18 | 0.00% | -0.05 | -10.56% | -0.04 | -0.01 |
| 2026-10-12 | 12.18 | -0.41% | -0.01 | -1.86% | 0.02 | -0.03 |
| 2026-10-09 | 12.23 | +1.92% | -0.01 | -3.27% | 0.04 | -0.05 |
| 2026-10-08 | 12.00 | -0.50% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-09-30 | 12.06 | -0.17% | 0.00 | -1.90% | 0.00 | 0.00 |
| 2026-09-29 | 12.08 | +0.75% | -0.01 | -4.85% | 0.00 | -0.01 |
| 2026-09-28 | 11.99 | -0.58% | -0.01 | -4.88% | 0.00 | -0.01 |
| 2026-09-24 | 12.06 | -0.41% | -0.02 | -8.12% | 0.00 | -0.02 |
| 2026-09-23 | 12.11 | -1.38% | -0.02 | -6.86% | 0.00 | -0.02 |
| 2026-09-22 | 12.28 | +0.08% | 0.00 | -1.57% | 0.00 | 0.00 |
| 2026-09-21 | 12.27 | +1.49% | 0.04 | +11.20% | 0.00 | 0.04 |
| 2026-09-18 | 12.09 | 0.00% | 0.01 | +2.39% | 0.00 | 0.01 |
| 2026-09-17 | 12.09 | +0.92% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-09-16 | 11.98 | +0.34% | 0.01 | +2.74% | 0.00 | 0.01 |
| 2026-09-15 | 11.94 | -1.57% | 0.02 | +5.17% | 0.00 | 0.02 |
| 2026-09-14 | 12.13 | -0.16% | -0.04 | -11.05% | 0.00 | -0.04 |
| 2026-09-11 | 12.15 | -2.64% | 0.00 | -0.69% | 0.01 | -0.01 |