| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.41 | +3.63% | -0.01 | -1.75% | 0.00 | -0.01 |
| 2026-10-29 | 9.08 | -1.41% | 0.01 | +4.76% | 0.00 | 0.01 |
| 2026-10-28 | 9.21 | +1.66% | 0.03 | +9.94% | 0.00 | 0.03 |
| 2026-10-27 | 9.06 | -3.10% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-26 | 9.35 | +0.86% | -0.01 | -2.85% | -0.01 | 0.00 |
| 2026-10-23 | 9.27 | +1.42% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-22 | 9.14 | -2.04% | 0.01 | +2.99% | 0.00 | 0.01 |
| 2026-10-21 | 9.33 | -0.74% | 0.00 | -1.72% | 0.00 | 0.00 |
| 2026-10-20 | 9.40 | +0.75% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-10-19 | 9.33 | +0.11% | 0.00 | -2.15% | 0.00 | 0.00 |
| 2026-10-16 | 9.32 | -0.85% | 0.00 | +1.13% | 0.00 | 0.00 |
| 2026-10-15 | 9.40 | -0.74% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-14 | 9.47 | -1.56% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-13 | 9.62 | -1.13% | -0.04 | -10.15% | -0.01 | -0.03 |
| 2026-10-12 | 9.73 | -1.62% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-10-09 | 9.89 | +1.44% | -0.02 | -5.77% | 0.00 | -0.02 |
| 2026-10-08 | 9.75 | -1.02% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-09-30 | 9.85 | +2.50% | 0.02 | +3.72% | 0.00 | 0.02 |
| 2026-09-29 | 9.61 | -0.52% | 0.01 | +5.13% | 0.00 | 0.01 |
| 2026-09-28 | 9.66 | +0.84% | 0.04 | +12.79% | 0.00 | 0.04 |