| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.08 | +0.25% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-19 | 4.07 | -2.16% | 0.06 | +9.03% | 0.01 | 0.05 |
| 2026-10-16 | 4.16 | +2.21% | -0.08 | -12.31% | -0.01 | -0.07 |
| 2026-10-15 | 4.07 | -2.63% | -0.01 | -2.07% | 0.00 | -0.01 |
| 2026-10-14 | 4.18 | -2.79% | 0.02 | +5.06% | -0.02 | 0.04 |
| 2026-10-13 | 4.30 | +2.14% | 0.01 | +0.78% | 0.00 | 0.00 |
| 2026-10-12 | 4.21 | -0.71% | 0.00 | -0.59% | 0.03 | -0.03 |
| 2026-10-09 | 4.24 | +0.47% | -0.10 | -17.37% | -0.01 | -0.09 |
| 2026-10-08 | 4.22 | -0.94% | -0.08 | -17.27% | 0.00 | -0.08 |
| 2026-09-30 | 4.26 | -0.23% | 0.01 | +2.80% | 0.02 | -0.01 |
| 2026-09-29 | 4.27 | +0.23% | -0.03 | -6.64% | -0.03 | 0.00 |
| 2026-09-28 | 4.26 | -0.23% | 0.02 | +3.95% | 0.00 | 0.02 |
| 2026-09-24 | 4.27 | +1.67% | 0.05 | +9.42% | 0.01 | 0.03 |
| 2026-09-23 | 4.20 | -0.71% | 0.02 | +4.04% | 0.00 | 0.02 |
| 2026-09-22 | 4.23 | -0.24% | -0.05 | -9.82% | -0.01 | -0.04 |
| 2026-09-21 | 4.24 | +1.68% | -0.01 | -1.21% | 0.03 | -0.04 |
| 2026-09-18 | 4.17 | -0.48% | 0.07 | +16.40% | 0.01 | 0.06 |
| 2026-09-17 | 4.19 | -0.24% | 0.02 | +5.69% | 0.00 | 0.02 |
| 2026-09-16 | 4.20 | +2.69% | 0.01 | +1.05% | 0.03 | -0.02 |
| 2026-09-15 | 4.09 | -2.62% | 0.00 | -1.07% | -0.02 | 0.02 |