| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 28.41 | +1.07% | -1.57 | -8.84% | -0.44 | -1.13 |
| 2026-10-12 | 28.11 | -9.99% | -1.84 | -8.59% | -0.43 | -1.41 |
| 2026-10-09 | 31.23 | -1.61% | 0.65 | +2.66% | -0.17 | 0.82 |
| 2026-10-08 | 31.74 | -2.64% | -1.55 | -13.39% | -0.39 | -1.17 |
| 2026-09-30 | 32.60 | -0.79% | -0.92 | -8.44% | -0.12 | -0.80 |
| 2026-09-29 | 32.86 | -0.39% | -1.63 | -11.09% | -0.66 | -0.97 |
| 2026-09-28 | 32.99 | -9.99% | -2.60 | -12.75% | -1.22 | -1.38 |
| 2026-09-24 | 36.65 | +0.36% | 0.03 | +0.14% | -0.18 | 0.21 |
| 2026-09-23 | 36.52 | -3.18% | -3.39 | -13.02% | -1.80 | -1.59 |
| 2026-09-22 | 37.72 | -0.05% | 0.04 | +0.13% | 0.01 | 0.04 |
| 2026-09-21 | 37.74 | -2.98% | -4.27 | -12.59% | -3.33 | -0.94 |
| 2026-09-18 | 38.90 | +1.83% | 0.68 | +1.65% | -0.41 | 1.09 |
| 2026-09-17 | 38.20 | -1.62% | -1.86 | -4.12% | -2.19 | 0.33 |
| 2026-09-16 | 38.83 | +10.00% | 8.57 | +16.49% | 8.45 | 0.11 |
| 2026-09-15 | 35.30 | +1.38% | 0.09 | +0.35% | -0.47 | 0.55 |
| 2026-09-14 | 34.82 | +0.66% | 0.52 | +2.25% | -0.26 | 0.78 |
| 2026-09-11 | 34.59 | -3.89% | -1.62 | -6.09% | -0.34 | -1.28 |
| 2026-09-10 | 35.99 | +0.50% | 1.22 | +4.99% | -0.26 | 1.48 |
| 2026-09-09 | 35.81 | -4.07% | -4.44 | -12.11% | -2.87 | -1.57 |
| 2026-09-08 | 37.33 | -2.12% | -2.81 | -7.34% | -1.60 | -1.21 |