| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.19 | +0.49% | 0.00 | +0.01% | 0.03 | -0.03 |
| 2026-10-22 | 10.14 | -2.97% | 0.00 | +0.97% | -0.04 | 0.04 |
| 2026-10-21 | 10.45 | 0.00% | -0.03 | -9.56% | -0.02 | -0.01 |
| 2026-10-20 | 10.45 | +1.16% | -0.01 | -2.11% | 0.00 | -0.01 |
| 2026-10-19 | 10.33 | -1.71% | -0.10 | -20.11% | -0.08 | -0.03 |
| 2026-10-16 | 10.51 | +2.24% | -0.02 | -4.42% | 0.00 | -0.02 |
| 2026-10-15 | 10.28 | -1.81% | 0.02 | +5.01% | 0.02 | 0.00 |
| 2026-10-14 | 10.47 | -0.19% | 0.01 | +2.74% | -0.01 | 0.02 |
| 2026-10-13 | 10.49 | +2.94% | -0.06 | -10.58% | -0.03 | -0.03 |
| 2026-10-12 | 10.19 | -4.23% | 0.03 | +5.75% | 0.00 | 0.03 |
| 2026-10-09 | 10.64 | +3.30% | -0.03 | -3.35% | 0.03 | -0.06 |
| 2026-10-08 | 10.30 | +1.48% | -0.04 | -11.65% | -0.02 | -0.02 |
| 2026-09-30 | 10.15 | -4.15% | 0.03 | +5.31% | 0.00 | 0.03 |
| 2026-09-29 | 10.59 | +3.02% | -0.02 | -1.57% | -0.04 | 0.02 |
| 2026-09-28 | 10.28 | +0.49% | -0.03 | -3.49% | -0.03 | 0.00 |
| 2026-09-24 | 10.23 | -0.97% | -0.01 | -3.44% | -0.02 | 0.01 |
| 2026-09-23 | 10.33 | -0.77% | 0.01 | +5.51% | 0.00 | 0.01 |
| 2026-09-22 | 10.41 | +0.87% | -0.03 | -9.07% | 0.00 | -0.03 |
| 2026-09-21 | 10.32 | -1.34% | -0.06 | -13.52% | -0.02 | -0.04 |
| 2026-09-18 | 10.46 | -0.38% | -0.01 | -3.21% | -0.04 | 0.02 |