| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.92 | +2.22% | 0.07 | +12.20% | -0.02 | 0.09 |
| 2026-10-19 | 6.77 | +0.30% | -0.01 | -1.22% | -0.01 | 0.00 |
| 2026-10-16 | 6.75 | -1.03% | -0.04 | -5.27% | 0.00 | -0.04 |
| 2026-10-15 | 6.82 | -2.85% | -0.10 | -11.80% | -0.09 | -0.02 |
| 2026-10-14 | 7.02 | -1.82% | -0.07 | -14.02% | -0.02 | -0.05 |
| 2026-10-13 | 7.15 | -0.97% | -0.03 | -4.11% | 0.00 | -0.03 |
| 2026-10-12 | 7.22 | -0.69% | 0.00 | +0.18% | 0.01 | -0.01 |
| 2026-10-09 | 7.27 | -0.82% | -0.09 | -11.09% | -0.02 | -0.07 |
| 2026-10-08 | 7.33 | -1.21% | -0.05 | -8.70% | -0.01 | -0.05 |
| 2026-09-30 | 7.42 | +0.13% | -0.01 | -2.49% | -0.01 | 0.00 |
| 2026-09-29 | 7.41 | -0.94% | -0.04 | -8.09% | 0.04 | -0.08 |
| 2026-09-28 | 7.48 | -1.58% | -0.06 | -8.48% | -0.02 | -0.04 |
| 2026-09-24 | 7.60 | -0.52% | -0.01 | -1.57% | -0.01 | 0.00 |
| 2026-09-23 | 7.64 | -1.04% | -0.04 | -6.78% | 0.02 | -0.06 |
| 2026-09-22 | 7.72 | -1.78% | -0.05 | -6.77% | -0.04 | -0.01 |
| 2026-09-21 | 7.86 | +0.90% | 0.06 | +7.32% | 0.05 | 0.01 |
| 2026-09-18 | 7.79 | +2.23% | -0.06 | -7.65% | 0.01 | -0.07 |
| 2026-09-17 | 7.62 | -0.65% | -0.07 | -13.75% | -0.01 | -0.06 |
| 2026-09-16 | 7.67 | +0.52% | -0.04 | -7.63% | -0.01 | -0.03 |
| 2026-09-15 | 7.63 | -0.39% | -0.03 | -4.05% | 0.00 | -0.02 |