| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.72 | +0.64% | -0.01 | -4.61% | -0.01 | 0.00 |
| 2026-10-27 | 4.69 | -3.10% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-10-26 | 4.84 | -0.82% | 0.01 | +3.81% | 0.00 | 0.01 |
| 2026-10-23 | 4.88 | -1.21% | 0.03 | +8.04% | 0.00 | 0.03 |
| 2026-10-22 | 4.94 | -1.98% | 0.01 | +2.30% | -0.01 | 0.01 |
| 2026-10-21 | 5.04 | -0.79% | -0.02 | -6.32% | 0.01 | -0.03 |
| 2026-10-20 | 5.08 | +0.99% | 0.06 | +24.10% | 0.03 | 0.03 |
| 2026-10-19 | 5.03 | +0.20% | 0.01 | +3.63% | -0.01 | 0.02 |
| 2026-10-16 | 5.02 | +1.01% | 0.00 | -0.97% | 0.01 | -0.02 |
| 2026-10-15 | 4.97 | -2.93% | 0.02 | +5.57% | 0.00 | 0.02 |
| 2026-10-14 | 5.12 | -1.35% | 0.02 | +7.89% | 0.00 | 0.02 |
| 2026-10-13 | 5.19 | +0.19% | 0.02 | +5.72% | 0.00 | 0.02 |
| 2026-10-12 | 5.18 | -1.52% | 0.03 | +10.39% | 0.04 | 0.00 |
| 2026-10-09 | 5.26 | +0.96% | -0.02 | -5.77% | 0.00 | -0.02 |
| 2026-10-08 | 5.21 | +1.36% | 0.02 | +4.37% | 0.01 | 0.01 |
| 2026-09-30 | 5.14 | +0.59% | -0.02 | -10.68% | -0.02 | 0.00 |
| 2026-09-29 | 5.11 | +0.79% | -0.05 | -16.31% | -0.03 | -0.02 |
| 2026-09-28 | 5.07 | -0.98% | -0.03 | -6.95% | -0.03 | 0.00 |
| 2026-09-24 | 5.12 | -0.39% | -0.01 | -2.92% | -0.04 | 0.03 |
| 2026-09-23 | 5.14 | -2.28% | 0.01 | +2.35% | 0.01 | 0.00 |