| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 139.75 | +2.83% | -0.02 | -0.02% | 0.04 | -0.06 |
| 2026-10-12 | 135.90 | -6.59% | -11.17 | -11.07% | -4.43 | -6.74 |
| 2026-10-09 | 145.49 | -3.43% | -8.50 | -6.62% | 2.01 | -10.51 |
| 2026-10-08 | 150.66 | -10.00% | -19.11 | -23.29% | -14.64 | -4.47 |
| 2026-09-30 | 167.40 | -2.23% | -6.21 | -11.96% | -5.24 | -0.98 |
| 2026-09-29 | 171.21 | +1.74% | 0.22 | +0.35% | 1.12 | -0.90 |
| 2026-09-28 | 168.28 | -9.52% | -16.31 | -16.30% | -12.39 | -3.92 |
| 2026-09-24 | 185.99 | -3.63% | -14.48 | -19.22% | -8.03 | -6.45 |
| 2026-09-23 | 193.00 | -2.58% | -15.40 | -16.32% | -11.17 | -4.23 |
| 2026-09-22 | 198.12 | +1.59% | 5.13 | +3.19% | 4.50 | 0.63 |
| 2026-09-21 | 195.02 | -0.58% | -6.84 | -6.98% | -5.01 | -1.83 |
| 2026-09-18 | 196.15 | +1.35% | 3.61 | +2.60% | 3.47 | 0.14 |
| 2026-09-17 | 193.53 | +0.80% | 5.33 | +4.63% | 4.14 | 1.19 |
| 2026-09-16 | 192.00 | +5.02% | 8.66 | +7.44% | 4.23 | 4.43 |
| 2026-09-15 | 182.82 | -1.24% | -6.98 | -7.88% | -5.66 | -1.32 |
| 2026-09-14 | 185.11 | -4.79% | -16.79 | -16.00% | -9.90 | -6.89 |
| 2026-09-11 | 194.42 | +0.35% | -0.82 | -0.57% | -3.60 | 2.77 |
| 2026-09-10 | 193.74 | -1.18% | -3.63 | -3.33% | -0.58 | -3.05 |
| 2026-09-09 | 196.06 | +5.17% | 18.56 | +11.49% | 15.81 | 2.75 |
| 2026-09-08 | 186.42 | -2.17% | -1.25 | -1.13% | 1.66 | -2.91 |