| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.49 | +3.08% | 0.11 | +2.11% | -0.01 | 0.12 |
| 2026-10-27 | 28.61 | -1.79% | -0.11 | -3.04% | -0.02 | -0.09 |
| 2026-10-26 | 29.13 | +5.28% | 0.23 | +4.60% | 0.13 | 0.09 |
| 2026-10-23 | 27.67 | +10.02% | 0.40 | +14.09% | 0.29 | 0.10 |
| 2026-10-22 | 25.15 | -3.19% | -0.01 | -0.72% | 0.00 | -0.01 |
| 2026-10-21 | 25.98 | +1.09% | 0.03 | +3.50% | 0.01 | 0.02 |
| 2026-10-20 | 25.70 | +5.33% | -0.05 | -4.20% | -0.02 | -0.03 |
| 2026-10-19 | 24.40 | +1.75% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-10-16 | 23.98 | +0.33% | -0.07 | -8.81% | -0.03 | -0.05 |
| 2026-10-15 | 23.90 | -5.01% | -0.15 | -14.11% | -0.23 | 0.08 |
| 2026-10-14 | 25.16 | -1.91% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-10-13 | 25.65 | -1.80% | -0.01 | -1.67% | 0.00 | -0.01 |
| 2026-10-12 | 26.12 | +0.11% | -0.05 | -6.23% | -0.02 | -0.03 |
| 2026-10-09 | 26.09 | +1.60% | 0.03 | +2.52% | -0.02 | 0.05 |
| 2026-10-08 | 25.68 | -2.32% | 0.02 | +1.60% | 0.02 | 0.00 |
| 2026-09-30 | 26.29 | -2.09% | -0.03 | -7.45% | -0.01 | -0.02 |
| 2026-09-29 | 26.85 | +0.86% | 0.03 | +6.14% | 0.04 | 0.00 |
| 2026-09-28 | 26.62 | -1.48% | -0.03 | -3.52% | -0.02 | -0.01 |
| 2026-09-24 | 27.02 | -1.60% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-09-23 | 27.46 | -0.18% | -0.03 | -5.09% | -0.01 | -0.02 |