| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.32 | -1.59% | -0.04 | -6.13% | -0.01 | -0.03 |
| 2026-10-29 | 4.39 | -2.23% | -0.02 | -5.23% | -0.01 | -0.01 |
| 2026-10-28 | 4.49 | +1.35% | 0.04 | +7.15% | 0.01 | 0.03 |
| 2026-10-27 | 4.43 | -5.14% | -0.10 | -13.65% | -0.06 | -0.04 |
| 2026-10-26 | 4.67 | -2.30% | -0.01 | -2.60% | 0.00 | -0.02 |
| 2026-10-23 | 4.78 | +1.27% | 0.03 | +3.82% | -0.02 | 0.05 |
| 2026-10-22 | 4.72 | -3.28% | -0.04 | -7.63% | 0.00 | -0.04 |
| 2026-10-21 | 4.88 | 0.00% | -0.05 | -10.08% | 0.01 | -0.06 |
| 2026-10-20 | 4.88 | +0.21% | -0.01 | -2.93% | -0.01 | 0.00 |
| 2026-10-19 | 4.87 | -0.41% | 0.02 | +3.09% | 0.00 | 0.01 |
| 2026-10-16 | 4.89 | -1.01% | -0.02 | -2.34% | 0.00 | -0.02 |
| 2026-10-15 | 4.94 | -1.98% | -0.02 | -2.80% | 0.00 | -0.02 |
| 2026-10-14 | 5.04 | -1.37% | 0.03 | +3.49% | 0.02 | 0.01 |
| 2026-10-13 | 5.11 | +0.99% | 0.04 | +6.29% | 0.02 | 0.02 |
| 2026-10-12 | 5.06 | -2.88% | -0.03 | -5.03% | 0.00 | -0.03 |
| 2026-10-09 | 5.21 | +2.36% | -0.02 | -2.26% | -0.06 | 0.04 |
| 2026-10-08 | 5.09 | -1.36% | 0.00 | -0.40% | 0.00 | -0.01 |
| 2026-09-30 | 5.16 | +1.18% | 0.00 | +0.20% | -0.02 | 0.02 |
| 2026-09-29 | 5.10 | +0.20% | 0.05 | +6.81% | 0.06 | -0.02 |
| 2026-09-28 | 5.09 | -0.59% | 0.00 | -0.25% | -0.01 | 0.01 |