| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.30 | +1.92% | 0.00 | -1.17% | 0.00 | 0.00 |
| 2026-10-27 | 5.20 | -4.06% | 0.01 | +2.05% | -0.02 | 0.04 |
| 2026-10-26 | 5.42 | -2.34% | -0.07 | -13.16% | 0.00 | -0.07 |
| 2026-10-23 | 5.55 | +3.54% | -0.08 | -6.36% | -0.06 | -0.02 |
| 2026-10-22 | 5.36 | -3.94% | -0.05 | -3.81% | -0.02 | -0.02 |
| 2026-10-21 | 5.58 | +3.53% | 0.13 | +19.90% | 0.09 | 0.05 |
| 2026-10-20 | 5.39 | +2.28% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-19 | 5.27 | -0.19% | -0.02 | -5.11% | 0.00 | -0.02 |
| 2026-10-16 | 5.28 | -0.19% | 0.01 | +3.40% | 0.01 | 0.00 |
| 2026-10-15 | 5.29 | -2.58% | -0.02 | -3.87% | -0.03 | 0.02 |
| 2026-10-14 | 5.43 | -2.16% | -0.02 | -6.80% | 0.00 | -0.02 |
| 2026-10-13 | 5.55 | +1.28% | -0.02 | -5.02% | 0.01 | -0.03 |
| 2026-10-12 | 5.48 | -1.08% | -0.02 | -6.55% | 0.00 | -0.02 |
| 2026-10-09 | 5.54 | +1.09% | 0.00 | +0.64% | 0.04 | -0.04 |
| 2026-10-08 | 5.48 | -1.44% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-09-30 | 5.56 | -0.71% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-09-29 | 5.60 | +1.63% | -0.01 | -2.78% | 0.00 | -0.01 |
| 2026-09-28 | 5.51 | -0.90% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-09-24 | 5.56 | -1.42% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-09-23 | 5.64 | -2.42% | -0.02 | -4.90% | 0.00 | -0.02 |